总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 26.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 27.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 28.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 27.455 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 27.205 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 27.955 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 27.535 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 27.66 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1989-05-01 | 27.785 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 29.115 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 29.49 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 32.615 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 32.465 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 32.465 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1989-11-01 | 33.34 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 34.44 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 1990-01-02 | 36.065 | 1.8万 | 2.20万 | 0.40万 |
| 19 | 1990-02-01 | 33.815 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 1990-03-01 | 34.04 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1990-04-02 | 33.79 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1990-05-01 | 32.665 | 2.2万 | 2.39万 | 0.19万 |
| 23 | 1990-06-01 | 33.39 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1990-07-02 | 33.765 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 1990-08-01 | 34.39 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 1990-09-04 | 31.24 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1990-10-01 | 31.99 | 2.7万 | 2.82万 | 0.12万 |
| 28 | 1990-11-01 | 33.365 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1990-12-03 | 34.09 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1991-01-02 | 33.09 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 1991-02-01 | 32.84 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 1991-03-01 | 34.565 | 3.2万 | 3.56万 | 0.36万 |
| 33 | 1991-04-01 | 35.065 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1991-05-01 | 35.94 | 3.4万 | 3.91万 | 0.51万 |
| 35 | 1991-06-03 | 35.29 | 3.5万 | 3.94万 | 0.44万 |
| 36 | 1991-07-01 | 35.165 | 3.6万 | 4.02万 | 0.42万 |
| 37 | 1991-08-01 | 36.165 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1991-09-03 | 37.14 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1991-10-01 | 37.89 | 3.9万 | 4.64万 | 0.74万 |
| 40 | 1991-11-01 | 38.765 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1991-12-02 | 40.24 | 4.1万 | 5.13万 | 1.03万 |
| 42 | 1992-01-02 | 41.74 | 4.2万 | 5.43万 | 1.23万 |
| 43 | 1992-02-03 | 39.74 | 4.3万 | 5.27万 | 0.97万 |
| 44 | 1992-03-02 | 39.09 | 4.4万 | 5.28万 | 0.88万 |
| 45 | 1992-04-01 | 39.09 | 4.5万 | 5.38万 | 0.88万 |
| 46 | 1992-05-01 | 40.215 | 4.6万 | 5.64万 | 1.04万 |
| 47 | 1992-06-01 | 40.94 | 4.7万 | 5.84万 | 1.14万 |
| 48 | 1992-07-01 | 41.065 | 4.8万 | 5.95万 | 1.15万 |
| 49 | 1992-08-03 | 43.69 | 4.9万 | 6.44万 | 1.54万 |
| 50 | 1992-09-01 | 42.165 | 5.0万 | 6.31万 | 1.31万 |
| 51 | 1992-10-01 | 42.29 | 5.1万 | 6.43万 | 1.33万 |
| 52 | 1992-11-02 | 42.165 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 1992-12-01 | 41.265 | 5.3万 | 6.47万 | 1.17万 |
| 54 | 1993-01-04 | 43.265 | 5.4万 | 6.88万 | 1.48万 |
| 55 | 1993-02-01 | 44.265 | 5.5万 | 7.14万 | 1.64万 |
| 56 | 1993-03-01 | 45.99 | 5.6万 | 7.52万 | 1.92万 |
| 57 | 1993-04-01 | 47.365 | 5.7万 | 7.85万 | 2.15万 |
| 58 | 1993-05-03 | 47.99 | 5.8万 | 8.05万 | 2.25万 |
| 59 | 1993-06-01 | 46.34 | 5.9万 | 7.87万 | 1.97万 |
| 60 | 1993-07-01 | 48.84 | 6.0万 | 8.40万 | 2.40万 |
| 61 | 1993-08-02 | 49.84 | 6.1万 | 8.67万 | 2.57万 |
| 62 | 1993-09-01 | 50.44 | 6.2万 | 8.88万 | 2.68万 |
| 63 | 1993-10-01 | 50.065 | 6.3万 | 8.91万 | 2.61万 |
| 64 | 1993-11-01 | 50.315 | 6.4万 | 9.05万 | 2.65万 |
| 65 | 1993-12-01 | 48.79 | 6.5万 | 8.88万 | 2.38万 |
| 66 | 1994-01-03 | 49.915 | 6.6万 | 9.18万 | 2.58万 |
| 67 | 1994-02-01 | 48.29 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 1994-03-01 | 46.015 | 6.8万 | 8.66万 | 1.86万 |
| 69 | 1994-04-04 | 43.265 | 6.9万 | 8.24万 | 1.34万 |
| 70 | 1994-05-02 | 45.765 | 7.0万 | 8.82万 | 1.82万 |
| 71 | 1994-06-01 | 42.99 | 7.1万 | 8.39万 | 1.29万 |
| 72 | 1994-07-01 | 41.865 | 7.2万 | 8.27万 | 1.07万 |
| 73 | 1994-08-01 | 44.865 | 7.3万 | 8.96万 | 1.66万 |
| 74 | 1994-09-01 | 45.59 | 7.4万 | 9.20万 | 1.80万 |
| 75 | 1994-10-03 | 45.465 | 7.5万 | 9.28万 | 1.78万 |
| 76 | 1994-11-01 | 46.34 | 7.6万 | 9.56万 | 1.96万 |
| 77 | 1994-12-01 | 47.44 | 7.7万 | 9.88万 | 2.18万 |
| 78 | 1995-01-03 | 47.815 | 7.8万 | 10.06万 | 2.26万 |
| 79 | 1995-02-01 | 49.815 | 7.9万 | 10.58万 | 2.68万 |
| 80 | 1995-03-01 | 48.79 | 8.0万 | 10.46万 | 2.46万 |
| 81 | 1995-04-03 | 47.54 | 8.1万 | 10.30万 | 2.20万 |
| 82 | 1995-05-01 | 47.915 | 8.2万 | 10.48万 | 2.28万 |
| 83 | 1995-06-01 | 50.39 | 8.3万 | 11.12万 | 2.82万 |
| 84 | 1995-07-03 | 51.265 | 8.4万 | 11.41万 | 3.01万 |
| 85 | 1995-08-01 | 50.765 | 8.5万 | 11.40万 | 2.90万 |
| 86 | 1995-09-01 | 50.865 | 8.6万 | 11.52万 | 2.92万 |
| 87 | 1995-10-02 | 52.865 | 8.7万 | 12.08万 | 3.38万 |
| 88 | 1995-11-01 | 54.99 | 8.8万 | 12.66万 | 3.86万 |
| 89 | 1995-12-01 | 55.215 | 8.9万 | 12.81万 | 3.91万 |
| 90 | 1996-01-02 | 58.59 | 9.0万 | 13.70万 | 4.70万 |
| 91 | 1996-02-01 | 61.465 | 9.1万 | 14.47万 | 5.37万 |
| 92 | 1996-03-01 | 60.94 | 9.2万 | 14.45万 | 5.25万 |
| 93 | 1996-04-01 | 59.69 | 9.3万 | 14.25万 | 4.95万 |
| 94 | 1996-05-01 | 58.19 | 9.4万 | 13.99万 | 4.59万 |
| 95 | 1996-06-03 | 58.415 | 9.5万 | 14.15万 | 4.65万 |
| 96 | 1996-07-01 | 61.04 | 9.6万 | 14.88万 | 5.28万 |
| 97 | 1996-08-01 | 60.665 | 9.7万 | 14.89万 | 5.19万 |
| 98 | 1996-09-03 | 60.015 | 9.8万 | 14.83万 | 5.03万 |
| 99 | 1996-10-01 | 60.015 | 9.9万 | 14.93万 | 5.03万 |
| 100 | 1996-11-01 | 60.765 | 10.0万 | 15.22万 | 5.22万 |
| 101 | 1996-12-02 | 60.365 | 10.1万 | 15.22万 | 5.12万 |
| 102 | 1997-01-02 | 60.865 | 10.2万 | 15.44万 | 5.24万 |
| 103 | 1997-02-03 | 61.115 | 10.3万 | 15.61万 | 5.31万 |
| 104 | 1997-03-03 | 61.965 | 10.4万 | 15.92万 | 5.52万 |
| 105 | 1997-04-01 | 61.715 | 10.5万 | 15.96万 | 5.46万 |
| 106 | 1997-05-01 | 60.84 | 10.6万 | 15.83万 | 5.23万 |
| 107 | 1997-06-02 | 61.19 | 10.7万 | 16.02万 | 5.32万 |
| 108 | 1997-07-01 | 62.94 | 10.8万 | 16.58万 | 5.78万 |
| 109 | 1997-08-01 | 65.565 | 10.9万 | 17.37万 | 6.47万 |
| 110 | 1997-09-02 | 65.79 | 11.0万 | 17.53万 | 6.53万 |
| 111 | 1997-10-01 | 67.477 | 11.1万 | 18.08万 | 6.98万 |
| 112 | 1997-11-03 | 68.977 | 11.2万 | 18.58万 | 7.38万 |
| 113 | 1997-12-01 | 72.515 | 11.3万 | 19.64万 | 8.34万 |
| 114 | 1998-01-02 | 73.39 | 11.4万 | 19.97万 | 8.57万 |
| 115 | 1998-02-02 | 72.015 | 11.5万 | 19.70万 | 8.20万 |
| 116 | 1998-03-02 | 70.99 | 11.6万 | 19.52万 | 7.92万 |
| 117 | 1998-04-01 | 73.052 | 11.7万 | 20.19万 | 8.49万 |
| 118 | 1998-05-01 | 70.177 | 11.8万 | 19.49万 | 7.69万 |
| 119 | 1998-06-01 | 70.652 | 11.9万 | 19.72万 | 7.82万 |
| 120 | 1998-07-01 | 69.152 | 12.0万 | 19.41万 | 7.41万 |
| 121 | 1998-08-03 | 67.402 | 12.1万 | 19.01万 | 6.91万 |
| 122 | 1998-09-01 | 69.315 | 12.2万 | 19.65万 | 7.45万 |
| 123 | 1998-10-01 | 72.752 | 12.3万 | 20.73万 | 8.43万 |
| 124 | 1998-11-02 | 73.565 | 12.4万 | 21.06万 | 8.66万 |
| 125 | 1998-12-01 | 71.477 | 12.5万 | 20.56万 | 8.06万 |
| 126 | 1999-01-04 | 72.227 | 12.6万 | 20.88万 | 8.28万 |
| 127 | 1999-02-01 | 67.165 | 12.7万 | 19.52万 | 6.82万 |
| 128 | 1999-03-01 | 66.64 | 12.8万 | 19.46万 | 6.66万 |
| 129 | 1999-04-01 | 65.702 | 12.9万 | 19.29万 | 6.39万 |
| 130 | 1999-05-03 | 66.89 | 13.0万 | 19.74万 | 6.74万 |
| 131 | 1999-06-01 | 68.302 | 13.1万 | 20.25万 | 7.15万 |
| 132 | 1999-07-01 | 63.365 | 13.2万 | 18.89万 | 5.69万 |
| 133 | 1999-08-02 | 62.115 | 13.3万 | 18.62万 | 5.32万 |
| 134 | 1999-09-01 | 62.652 | 13.4万 | 18.88万 | 5.48万 |
| 135 | 1999-10-01 | 61.34 | 13.5万 | 18.58万 | 5.08万 |
| 136 | 1999-11-01 | 61.09 | 13.6万 | 18.61万 | 5.01万 |
| 137 | 1999-12-01 | 58.377 | 13.7万 | 17.88万 | 4.18万 |
| 138 | 2000-01-03 | 58.377 | 13.8万 | 17.98万 | 4.18万 |
| 139 | 2000-02-01 | 60.627 | 13.9万 | 18.77万 | 4.87万 |
| 140 | 2000-03-01 | 55.102 | 14.0万 | 17.16万 | 3.16万 |
| 141 | 2000-04-03 | 57.352 | 14.1万 | 17.96万 | 3.86万 |
| 142 | 2000-05-01 | 64.04 | 14.2万 | 20.16万 | 5.96万 |
| 143 | 2000-06-01 | 63.702 | 14.3万 | 20.15万 | 5.85万 |
| 144 | 2000-07-03 | 58.89 | 14.4万 | 18.73万 | 4.33万 |
| 145 | 2000-08-01 | 62.265 | 14.5万 | 19.90万 | 5.40万 |
| 146 | 2000-09-01 | 63.943 | 14.6万 | 20.54万 | 5.94万 |
| 147 | 2000-10-02 | 67.802 | 14.7万 | 21.88万 | 7.18万 |
| 148 | 2000-11-01 | 71.052 | 14.8万 | 23.03万 | 8.23万 |
| 149 | 2000-12-01 | 74.84 | 14.9万 | 24.36万 | 9.46万 |
| 150 | 2001-01-02 | 74.902 | 15.0万 | 24.48万 | 9.48万 |
| 151 | 2001-02-01 | 72.36 | 15.1万 | 23.75万 | 8.65万 |
| 152 | 2001-03-01 | 77.49 | 15.2万 | 25.53万 | 10.33万 |
| 153 | 2001-04-02 | 77.55 | 15.3万 | 25.65万 | 10.35万 |
| 154 | 2001-05-01 | 79.37 | 15.4万 | 26.35万 | 10.95万 |
| 155 | 2001-06-01 | 79.54 | 15.5万 | 26.51万 | 11.01万 |
| 156 | 2001-07-02 | 77.46 | 15.6万 | 25.91万 | 10.31万 |
| 157 | 2001-08-01 | 75.58 | 15.7万 | 25.38万 | 9.68万 |
| 158 | 2001-09-04 | 77.64 | 15.8万 | 26.18万 | 10.38万 |
| 159 | 2001-10-01 | 74.98 | 15.9万 | 25.38万 | 9.48万 |
| 160 | 2001-11-01 | 73.62 | 16.0万 | 25.02万 | 9.02万 |
| 161 | 2001-12-03 | 73.24 | 16.1万 | 24.99万 | 8.89万 |
| 162 | 2002-01-02 | 75.69 | 16.2万 | 25.93万 | 9.73万 |
| 163 | 2002-02-01 | 73.55 | 16.3万 | 25.29万 | 8.99万 |
| 164 | 2002-03-01 | 76.46 | 16.4万 | 26.39万 | 9.99万 |
| 165 | 2002-04-01 | 78.01 | 16.5万 | 27.03万 | 10.53万 |
| 166 | 2002-05-01 | 78.02 | 16.6万 | 27.13万 | 10.53万 |
| 167 | 2002-06-03 | 74.24 | 16.7万 | 25.92万 | 9.22万 |
| 168 | 2002-07-01 | 72.53 | 16.8万 | 25.42万 | 8.62万 |
| 169 | 2002-08-01 | 65.35 | 16.9万 | 23.00万 | 6.10万 |
| 170 | 2002-09-03 | 65.92 | 17.0万 | 23.31万 | 6.31万 |
| 171 | 2002-10-01 | 63.52 | 17.1万 | 22.56万 | 5.46万 |
| 172 | 2002-11-01 | 59.4 | 17.2万 | 21.19万 | 3.99万 |
| 173 | 2002-12-02 | 62.31 | 17.3万 | 22.33万 | 5.03万 |
| 174 | 2003-01-02 | 62.32 | 17.4万 | 22.44万 | 5.04万 |
| 175 | 2003-02-03 | 57.79 | 17.5万 | 20.90万 | 3.40万 |
| 176 | 2003-03-03 | 56.72 | 17.6万 | 20.62万 | 3.02万 |
| 177 | 2003-04-01 | 58.12 | 17.7万 | 21.23万 | 3.53万 |
| 178 | 2003-05-01 | 60.47 | 17.8万 | 22.18万 | 4.38万 |
| 179 | 2003-06-02 | 64.82 | 17.9万 | 23.88万 | 5.98万 |
| 180 | 2003-07-01 | 64.81 | 18.0万 | 23.98万 | 5.98万 |
| 181 | 2003-08-01 | 63.05 | 18.1万 | 23.43万 | 5.33万 |
| 182 | 2003-09-02 | 64.18 | 18.2万 | 23.95万 | 5.75万 |
| 183 | 2003-10-01 | 65.04 | 18.3万 | 24.37万 | 6.07万 |
| 184 | 2003-11-03 | 63.76 | 18.4万 | 23.99万 | 5.59万 |
| 185 | 2003-12-01 | 63.59 | 18.5万 | 24.02万 | 5.52万 |
| 186 | 2004-01-02 | 66.55 | 18.6万 | 25.24万 | 6.64万 |
| 187 | 2004-02-02 | 68.41 | 18.7万 | 26.05万 | 7.35万 |
| 188 | 2004-03-01 | 71.12 | 18.8万 | 27.18万 | 8.38万 |
| 189 | 2004-04-01 | 69.32 | 18.9万 | 26.59万 | 7.69万 |
| 190 | 2004-05-03 | 67.01 | 19.0万 | 25.80万 | 6.80万 |
| 191 | 2004-06-01 | 67.89 | 19.1万 | 26.24万 | 7.14万 |
| 192 | 2004-07-01 | 68.08 | 19.2万 | 26.42万 | 7.22万 |
| 193 | 2004-08-02 | 67.91 | 19.3万 | 26.45万 | 7.15万 |
| 194 | 2004-09-01 | 69.71 | 19.4万 | 27.25万 | 7.85万 |
| 195 | 2004-10-01 | 69.12 | 19.5万 | 27.12万 | 7.62万 |
| 196 | 2004-11-01 | 69.97 | 19.6万 | 27.55万 | 7.95万 |
| 197 | 2004-12-01 | 71.2 | 19.7万 | 28.14万 | 8.44万 |
| 198 | 2005-01-03 | 71.21 | 19.8万 | 28.24万 | 8.44万 |
| 199 | 2005-02-01 | 72.81 | 19.9万 | 28.98万 | 9.08万 |
| 200 | 2005-03-01 | 71.25 | 20.0万 | 28.46万 | 8.46万 |
| 201 | 2005-04-01 | 71.67 | 20.1万 | 28.72万 | 8.62万 |
| 202 | 2005-05-02 | 72.91 | 20.2万 | 29.32万 | 9.12万 |
| 203 | 2005-06-01 | 73.8 | 20.3万 | 29.78万 | 9.48万 |
| 204 | 2005-07-01 | 74.75 | 20.4万 | 30.26万 | 9.86万 |
| 205 | 2005-08-01 | 76.03 | 20.5万 | 30.88万 | 10.38万 |
| 206 | 2005-09-01 | 75.74 | 20.6万 | 30.86万 | 10.26万 |
| 207 | 2005-10-03 | 78.45 | 20.7万 | 32.07万 | 11.37万 |
| 208 | 2005-11-01 | 75.44 | 20.8万 | 30.94万 | 10.14万 |
| 209 | 2005-12-01 | 75.41 | 20.9万 | 31.03万 | 10.13万 |
| 210 | 2006-01-03 | 75.97 | 21.0万 | 31.36万 | 10.36万 |
| 211 | 2006-02-01 | 75.55 | 21.1万 | 31.28万 | 10.18万 |
| 212 | 2006-03-01 | 75.52 | 21.2万 | 31.37万 | 10.17万 |
| 213 | 2006-04-03 | 73.18 | 21.3万 | 30.50万 | 9.20万 |
| 214 | 2006-05-01 | 72.14 | 21.4万 | 30.16万 | 8.76万 |
| 215 | 2006-06-01 | 73.88 | 21.5万 | 30.99万 | 9.49万 |
| 216 | 2006-07-03 | 73.95 | 21.6万 | 31.12万 | 9.52万 |
| 217 | 2006-08-01 | 75.76 | 21.7万 | 31.98万 | 10.28万 |
| 218 | 2006-09-01 | 76.45 | 21.8万 | 32.37万 | 10.57万 |
| 219 | 2006-10-02 | 76.53 | 21.9万 | 32.51万 | 10.61万 |
| 220 | 2006-11-01 | 81.62 | 22.0万 | 34.77万 | 12.77万 |
| 221 | 2006-12-01 | 82.14 | 22.1万 | 35.09万 | 12.99万 |
| 222 | 2007-01-03 | 82.96 | 22.2万 | 35.54万 | 13.34万 |
| 223 | 2007-02-01 | 83.81 | 22.3万 | 36.01万 | 13.71万 |
| 224 | 2007-03-01 | 85.97 | 22.4万 | 37.03万 | 14.63万 |
| 225 | 2007-04-02 | 90.31 | 22.5万 | 39.00万 | 16.50万 |
| 226 | 2007-05-01 | 91.16 | 22.6万 | 39.47万 | 16.87万 |
| 227 | 2007-06-01 | 88.45 | 22.7万 | 38.40万 | 15.70万 |
| 228 | 2007-07-02 | 86.72 | 22.8万 | 37.75万 | 14.95万 |
| 229 | 2007-08-01 | 86.5 | 22.9万 | 37.75万 | 14.85万 |
| 230 | 2007-09-04 | 86.94 | 23.0万 | 38.04万 | 15.04万 |
| 231 | 2007-10-01 | 88.3 | 23.1万 | 38.74万 | 15.64万 |
| 232 | 2007-11-01 | 88.56 | 23.2万 | 38.95万 | 15.75万 |
| 233 | 2007-12-03 | 89.47 | 23.3万 | 39.45万 | 16.15万 |
| 234 | 2008-01-02 | 87.99 | 23.4万 | 38.90万 | 15.50万 |
| 235 | 2008-02-01 | 85.65 | 23.5万 | 37.97万 | 14.47万 |
| 236 | 2008-03-03 | 83.3 | 23.6万 | 37.02万 | 13.42万 |
| 237 | 2008-04-01 | 84.77 | 23.7万 | 37.78万 | 14.08万 |
| 238 | 2008-05-01 | 86.97 | 23.8万 | 38.86万 | 15.06万 |
| 239 | 2008-06-02 | 84.59 | 23.9万 | 37.89万 | 13.99万 |
| 240 | 2008-07-01 | 82.77 | 24.0万 | 37.18万 | 13.18万 |
| 241 | 2008-08-01 | 81.28 | 24.1万 | 36.61万 | 12.51万 |
| 242 | 2008-09-02 | 82.29 | 24.2万 | 37.16万 | 12.96万 |
| 243 | 2008-10-01 | 80.1 | 24.3万 | 36.28万 | 11.98万 |
| 244 | 2008-11-03 | 75.23 | 24.4万 | 34.17万 | 9.77万 |
| 245 | 2008-12-01 | 73.75 | 24.5万 | 33.60万 | 9.10万 |
| 246 | 2009-01-02 | 77.33 | 24.6万 | 35.33万 | 10.73万 |
| 247 | 2009-02-02 | 75.71 | 24.7万 | 34.69万 | 9.99万 |
| 248 | 2009-03-02 | 70.72 | 24.8万 | 32.50万 | 7.70万 |
| 249 | 2009-04-01 | 69.15 | 24.9万 | 31.88万 | 6.98万 |
| 250 | 2009-05-01 | 70.68 | 25.0万 | 32.69万 | 7.69万 |
| 251 | 2009-06-01 | 71.41 | 25.1万 | 33.12万 | 8.02万 |
| 252 | 2009-07-01 | 73.22 | 25.2万 | 34.06万 | 8.86万 |
| 253 | 2009-08-03 | 75.17 | 25.3万 | 35.07万 | 9.77万 |
| 254 | 2009-09-01 | 75.63 | 25.4万 | 35.38万 | 9.98万 |
| 255 | 2009-10-01 | 75.41 | 25.5万 | 35.38万 | 9.88万 |
| 256 | 2009-11-02 | 74.95 | 25.6万 | 35.27万 | 9.67万 |
| 257 | 2009-12-01 | 78.01 | 25.7万 | 36.81万 | 11.11万 |
| 258 | 2010-01-04 | 79.91 | 25.8万 | 37.80万 | 12.00万 |
| 259 | 2010-02-01 | 79.57 | 25.9万 | 37.74万 | 11.84万 |
| 260 | 2010-03-01 | 79.32 | 26.0万 | 37.72万 | 11.72万 |
| 261 | 2010-04-01 | 79.87 | 26.1万 | 38.08万 | 11.98万 |
| 262 | 2010-05-03 | 79.94 | 26.2万 | 38.22万 | 12.02万 |
| 263 | 2010-06-01 | 77 | 26.3万 | 36.91万 | 10.61万 |
| 264 | 2010-07-01 | 78.02 | 26.4万 | 37.50万 | 11.10万 |
| 265 | 2010-08-02 | 82.07 | 26.5万 | 39.55万 | 13.05万 |
| 266 | 2010-09-01 | 82.33 | 26.6万 | 39.77万 | 13.17万 |
| 267 | 2010-10-01 | 82.44 | 26.7万 | 39.93万 | 13.23万 |
| 268 | 2010-11-01 | 83.5 | 26.8万 | 40.54万 | 13.74万 |
| 269 | 2010-12-01 | 83.08 | 26.9万 | 40.44万 | 13.54万 |
| 270 | 2011-01-03 | 82.93 | 27.0万 | 40.46万 | 13.46万 |
| 271 | 2011-02-01 | 82.63 | 27.1万 | 40.42万 | 13.32万 |
| 272 | 2011-03-01 | 82.44 | 27.2万 | 40.42万 | 13.22万 |
| 273 | 2011-04-01 | 82.66 | 27.3万 | 40.63万 | 13.33万 |
| 274 | 2011-05-02 | 83.68 | 27.4万 | 41.23万 | 13.83万 |
| 275 | 2011-06-01 | 85.62 | 27.5万 | 42.29万 | 14.79万 |
| 276 | 2011-07-01 | 85.78 | 27.6万 | 42.47万 | 14.87万 |
| 277 | 2011-08-01 | 85.45 | 27.7万 | 42.40万 | 14.70万 |
| 278 | 2011-09-01 | 86.43 | 27.8万 | 42.99万 | 15.19万 |
| 279 | 2011-10-03 | 85.21 | 27.9万 | 42.48万 | 14.58万 |
| 280 | 2011-11-01 | 86.77 | 28.0万 | 43.36万 | 15.36万 |
| 281 | 2011-12-01 | 88.15 | 28.1万 | 44.15万 | 16.05万 |
| 282 | 2012-01-03 | 89.3 | 28.2万 | 44.83万 | 16.63万 |
| 283 | 2012-02-01 | 87.93 | 28.3万 | 44.24万 | 15.94万 |
| 284 | 2012-03-01 | 86.73 | 28.4万 | 43.74万 | 15.34万 |
| 285 | 2012-04-02 | 87.88 | 28.5万 | 44.42万 | 15.92万 |
| 286 | 2012-05-01 | 87.88 | 28.6万 | 44.52万 | 15.92万 |
| 287 | 2012-06-01 | 87.86 | 28.7万 | 44.61万 | 15.91万 |
| 288 | 2012-07-02 | 89.89 | 28.8万 | 45.74万 | 16.94万 |
| 289 | 2012-08-01 | 91.65 | 28.9万 | 46.73万 | 17.83万 |
| 290 | 2012-09-04 | 93.08 | 29.0万 | 47.56万 | 18.56万 |
| 291 | 2012-10-01 | 93.85 | 29.1万 | 48.05万 | 18.95万 |
| 292 | 2012-11-01 | 94.33 | 29.2万 | 48.40万 | 19.20万 |
| 293 | 2012-12-03 | 92.69 | 29.3万 | 47.66万 | 18.36万 |
| 294 | 2013-01-02 | 94.06 | 29.4万 | 48.46万 | 19.06万 |
| 295 | 2013-02-01 | 95.65 | 29.5万 | 49.38万 | 19.88万 |
| 296 | 2013-03-01 | 97.59 | 29.6万 | 50.48万 | 20.88万 |
| 297 | 2013-04-01 | 99.38 | 29.7万 | 51.51万 | 21.81万 |
| 298 | 2013-05-01 | 102.11 | 29.8万 | 53.02万 | 23.22万 |
| 299 | 2013-06-03 | 97.51 | 29.9万 | 50.74万 | 20.84万 |
| 300 | 2013-07-01 | 95.84 | 30.0万 | 49.97万 | 19.97万 |
| 301 | 2013-08-01 | 97.92 | 30.1万 | 51.15万 | 21.05万 |
| 302 | 2013-09-03 | 94.02 | 30.2万 | 49.21万 | 19.01万 |
| 303 | 2013-10-01 | 95.58 | 30.3万 | 50.13万 | 19.83万 |
| 304 | 2013-11-01 | 98.9 | 30.4万 | 51.97万 | 21.57万 |
| 305 | 2013-12-02 | 98.99 | 30.5万 | 52.12万 | 21.62万 |
| 306 | 2014-01-02 | 98.49 | 30.6万 | 51.96万 | 21.36万 |
| 307 | 2014-02-03 | 100.67 | 30.7万 | 53.21万 | 22.51万 |
| 308 | 2014-03-03 | 102.58 | 30.8万 | 54.32万 | 23.52万 |
| 309 | 2014-04-01 | 103.26 | 30.9万 | 54.78万 | 23.88万 |
| 310 | 2014-05-01 | 106.73 | 31.0万 | 56.72万 | 25.72万 |
| 311 | 2014-06-02 | 106.84 | 31.1万 | 56.87万 | 25.77万 |
| 312 | 2014-07-01 | 108.57 | 31.2万 | 57.90万 | 26.70万 |
| 313 | 2014-08-01 | 105.67 | 31.3万 | 56.45万 | 25.15万 |
| 314 | 2014-09-02 | 106.74 | 31.4万 | 57.12万 | 25.72万 |
| 315 | 2014-10-01 | 106.24 | 31.5万 | 56.95万 | 25.45万 |
| 316 | 2014-11-03 | 112.51 | 31.6万 | 60.41万 | 28.81万 |
| 317 | 2014-12-01 | 112.4 | 31.7万 | 60.46万 | 28.76万 |
| 318 | 2015-01-02 | 115.54 | 31.8万 | 62.24万 | 30.44万 |
| 319 | 2015-02-02 | 117.45 | 31.9万 | 63.37万 | 31.47万 |
| 320 | 2015-03-02 | 111.07 | 32.0万 | 60.03万 | 28.03万 |
| 321 | 2015-04-01 | 111.29 | 32.1万 | 60.25万 | 28.15万 |
| 322 | 2015-05-01 | 111.95 | 32.2万 | 60.71万 | 28.51万 |
| 323 | 2015-06-01 | 111.46 | 32.3万 | 60.54万 | 28.24万 |
| 324 | 2015-07-01 | 108.74 | 32.4万 | 59.16万 | 26.76万 |
| 325 | 2015-08-03 | 112.51 | 32.5万 | 61.31万 | 28.81万 |
| 326 | 2015-09-01 | 108.97 | 32.6万 | 59.49万 | 26.89万 |
| 327 | 2015-10-01 | 112.12 | 32.7万 | 61.31万 | 28.61万 |
| 328 | 2015-11-02 | 112.87 | 32.8万 | 61.82万 | 29.02万 |
| 329 | 2015-12-01 | 113.27 | 32.9万 | 62.13万 | 29.23万 |
| 330 | 2016-01-04 | 114.87 | 33.0万 | 63.11万 | 30.11万 |
| 331 | 2016-02-01 | 118.33 | 33.1万 | 65.11万 | 32.01万 |
| 332 | 2016-03-01 | 118.83 | 33.2万 | 65.49万 | 32.29万 |
| 333 | 2016-04-01 | 124.11 | 33.3万 | 68.50万 | 35.20万 |
| 334 | 2016-05-02 | 121.46 | 33.4万 | 67.14万 | 33.74万 |
| 335 | 2016-06-01 | 122.55 | 33.5万 | 67.84万 | 34.34万 |
| 336 | 2016-07-01 | 127.78 | 33.6万 | 70.83万 | 37.23万 |
| 337 | 2016-08-01 | 126.97 | 33.7万 | 70.48万 | 36.78万 |
| 338 | 2016-09-01 | 122.63 | 33.8万 | 68.17万 | 34.37万 |
| 339 | 2016-10-03 | 121.73 | 33.9万 | 67.77万 | 33.87万 |
| 340 | 2016-11-01 | 121.6 | 34.0万 | 67.80万 | 33.80万 |
| 341 | 2016-12-01 | 116.97 | 34.1万 | 65.32万 | 31.22万 |
| 342 | 2017-01-03 | 121.57 | 34.2万 | 67.99万 | 33.79万 |
| 343 | 2017-02-01 | 121.9 | 34.3万 | 68.27万 | 33.97万 |
| 344 | 2017-03-01 | 125.52 | 34.4万 | 70.40万 | 36.00万 |
| 345 | 2017-04-03 | 126.55 | 34.5万 | 71.08万 | 36.58万 |
| 346 | 2017-05-01 | 126.87 | 34.6万 | 71.36万 | 36.76万 |
| 347 | 2017-06-01 | 132.2 | 34.7万 | 74.46万 | 39.76万 |
| 348 | 2017-07-03 | 128.99 | 34.8万 | 72.75万 | 37.95万 |
| 349 | 2017-08-01 | 130.61 | 34.9万 | 73.76万 | 38.86万 |
| 350 | 2017-09-01 | 134.12 | 35.0万 | 75.84万 | 40.84万 |
| 351 | 2017-10-02 | 131.01 | 35.1万 | 74.19万 | 39.09万 |
| 352 | 2017-11-01 | 134.59 | 35.2万 | 76.31万 | 41.11万 |
| 353 | 2017-12-01 | 138.44 | 35.3万 | 78.60万 | 43.30万 |
| 354 | 2018-01-02 | 133.61 | 35.4万 | 75.95万 | 40.55万 |
| 355 | 2018-02-01 | 129.03 | 35.5万 | 73.45万 | 37.95万 |
| 356 | 2018-03-01 | 127.44 | 35.6万 | 72.65万 | 37.05万 |
| 357 | 2018-04-02 | 130.1 | 35.7万 | 74.26万 | 38.56万 |
| 358 | 2018-05-01 | 131.26 | 35.8万 | 75.02万 | 39.22万 |
| 359 | 2018-06-01 | 129.12 | 35.9万 | 73.90万 | 38.00万 |
| 360 | 2018-07-02 | 132.49 | 36.0万 | 75.93万 | 39.93万 |
| 361 | 2018-08-01 | 132.74 | 36.1万 | 76.17万 | 40.07万 |
| 362 | 2018-09-04 | 135.32 | 36.2万 | 77.75万 | 41.55万 |
| 363 | 2018-10-01 | 133.96 | 36.3万 | 77.07万 | 40.77万 |
| 364 | 2018-11-01 | 136.03 | 36.4万 | 78.36万 | 41.96万 |
| 365 | 2018-12-03 | 142.04 | 36.5万 | 81.92万 | 45.42万 |
| 366 | 2019-01-02 | 136.67 | 36.6万 | 78.93万 | 42.33万 |
| 367 | 2019-02-01 | 142.84 | 36.7万 | 82.59万 | 45.89万 |
| 368 | 2019-03-01 | 145.8 | 36.8万 | 84.40万 | 47.60万 |
| 369 | 2019-04-01 | 147.22 | 36.9万 | 85.32万 | 48.42万 |
| 370 | 2019-05-01 | 149.35 | 37.0万 | 86.66万 | 49.66万 |
| 371 | 2019-06-03 | 152.44 | 37.1万 | 88.55万 | 51.45万 |
| 372 | 2019-07-01 | 153.2 | 37.2万 | 89.09万 | 51.89万 |
| 373 | 2019-08-01 | 153.88 | 37.3万 | 89.59万 | 52.29万 |
| 374 | 2019-09-03 | 158.52 | 37.4万 | 92.39万 | 54.99万 |
| 375 | 2019-10-01 | 158.96 | 37.5万 | 92.75万 | 55.25万 |
| 376 | 2019-11-01 | 159.3 | 37.6万 | 93.04万 | 55.44万 |
| 377 | 2019-12-02 | 156.72 | 37.7万 | 91.64万 | 53.94万 |
| 378 | 2020-01-02 | 159.9 | 37.8万 | 93.60万 | 55.80万 |
| 379 | 2020-02-03 | 170.66 | 37.9万 | 100.00万 | 62.10万 |
| 380 | 2020-03-02 | 162.23 | 38.0万 | 95.16万 | 57.16万 |
| 381 | 2020-04-01 | 141.71 | 38.1万 | 83.22万 | 45.12万 |
| 382 | 2020-05-01 | 148.53 | 38.2万 | 87.33万 | 49.13万 |
| 383 | 2020-06-01 | 153.98 | 38.3万 | 90.63万 | 52.33万 |
| 384 | 2020-07-01 | 149.84 | 38.4万 | 88.29万 | 49.89万 |
| 385 | 2020-08-03 | 153.61 | 38.5万 | 90.61万 | 52.11万 |
| 386 | 2020-09-01 | 146.36 | 38.6万 | 86.44万 | 47.84万 |
| 387 | 2020-10-01 | 151.6 | 38.7万 | 89.63万 | 50.93万 |
| 388 | 2020-11-02 | 159.77 | 38.8万 | 94.56万 | 55.76万 |
| 389 | 2020-12-01 | 154.49 | 38.9万 | 91.54万 | 52.64万 |
| 390 | 2021-01-04 | 150.82 | 39.0万 | 89.46万 | 50.46万 |
| 391 | 2021-02-01 | 150.46 | 39.1万 | 89.35万 | 50.25万 |
| 392 | 2021-03-01 | 146.73 | 39.2万 | 87.23万 | 48.03万 |
| 393 | 2021-04-01 | 155.56 | 39.3万 | 92.58万 | 53.28万 |
| 394 | 2021-05-03 | 158.7 | 39.4万 | 94.55万 | 55.15万 |
| 395 | 2021-06-01 | 155.86 | 39.5万 | 92.96万 | 53.46万 |
| 396 | 2021-07-01 | 156.02 | 39.6万 | 93.16万 | 53.56万 |
| 397 | 2021-08-02 | 159.1 | 39.7万 | 95.10万 | 55.40万 |
| 398 | 2021-09-01 | 162 | 39.8万 | 96.93万 | 57.13万 |
| 399 | 2021-10-01 | 152.88 | 39.9万 | 91.57万 | 51.67万 |
| 400 | 2021-11-01 | 156.63 | 40.0万 | 93.92万 | 53.92万 |
| 401 | 2021-12-01 | 152.56 | 40.1万 | 91.58万 | 51.48万 |
| 402 | 2022-01-03 | 160.89 | 40.2万 | 96.68万 | 56.48万 |
| 403 | 2022-02-01 | 160.63 | 40.3万 | 96.62万 | 56.32万 |
| 404 | 2022-03-01 | 163.27 | 40.4万 | 98.31万 | 57.91万 |
| 405 | 2022-04-01 | 174.57 | 40.5万 | 105.21万 | 64.71万 |
| 406 | 2022-05-02 | 171.19 | 40.6万 | 103.28万 | 62.68万 |
| 407 | 2022-06-01 | 175.88 | 40.7万 | 106.21万 | 65.51万 |
| 408 | 2022-07-01 | 171.79 | 40.8万 | 103.84万 | 63.04万 |
| 409 | 2022-08-01 | 172.94 | 40.9万 | 104.63万 | 63.73万 |
| 410 | 2022-09-01 | 177 | 41.0万 | 107.19万 | 66.19万 |
| 411 | 2022-10-03 | 162.85 | 41.1万 | 98.72万 | 57.62万 |
| 412 | 2022-11-01 | 163.15 | 41.2万 | 99.00万 | 57.80万 |
| 413 | 2022-12-01 | 171.93 | 41.3万 | 104.43万 | 63.13万 |
| 414 | 2023-01-03 | 170.32 | 41.4万 | 103.55万 | 62.15万 |
| 415 | 2023-02-01 | 170.1 | 41.5万 | 103.52万 | 62.02万 |
| 416 | 2023-03-01 | 162.64 | 41.6万 | 99.08万 | 57.48万 |
| 417 | 2023-04-03 | 167.18 | 41.7万 | 101.94万 | 60.24万 |
| 418 | 2023-05-01 | 168.93 | 41.8万 | 103.11万 | 61.31万 |
| 419 | 2023-06-01 | 159.13 | 41.9万 | 97.23万 | 55.33万 |
| 420 | 2023-07-03 | 162.43 | 42.0万 | 99.34万 | 57.34万 |
| 421 | 2023-08-01 | 161.14 | 42.1万 | 98.66万 | 56.56万 |
| 422 | 2023-09-01 | 155.46 | 42.2万 | 95.28万 | 53.08万 |
| 423 | 2023-10-02 | 149.78 | 42.3万 | 91.90万 | 49.60万 |
| 424 | 2023-11-01 | 154.42 | 42.4万 | 94.84万 | 52.44万 |
| 425 | 2023-12-01 | 159.33 | 42.5万 | 97.96万 | 55.46万 |
| 426 | 2024-01-02 | 162 | 42.6万 | 99.70万 | 57.10万 |
| 427 | 2024-02-01 | 158.51 | 42.7万 | 97.65万 | 54.95万 |
| 428 | 2024-03-01 | 164.69 | 42.8万 | 101.56万 | 58.76万 |
| 429 | 2024-04-01 | 164.26 | 42.9万 | 101.40万 | 58.50万 |
| 430 | 2024-05-01 | 167.85 | 43.0万 | 103.71万 | 60.71万 |
| 431 | 2024-06-03 | 170.66 | 43.1万 | 105.55万 | 62.45万 |
| 432 | 2024-07-01 | 167.86 | 43.2万 | 103.92万 | 60.72万 |
| 433 | 2024-08-01 | 181.82 | 43.3万 | 112.66万 | 69.36万 |
| 434 | 2024-09-03 | 183.03 | 43.4万 | 113.51万 | 70.11万 |
| 435 | 2024-10-01 | 183.68 | 43.5万 | 114.01万 | 70.51万 |
| 436 | 2024-11-01 | 178.71 | 43.6万 | 111.03万 | 67.43万 |
| 437 | 2024-12-02 | 180.61 | 43.7万 | 112.31万 | 68.61万 |
| 438 | 2025-01-02 | 174.33 | 43.8万 | 108.50万 | 64.70万 |
| 439 | 2025-02-03 | 181.75 | 43.9万 | 113.22万 | 69.32万 |
| 440 | 2025-03-03 | 191.02 | 44.0万 | 119.09万 | 75.09万 |
| 441 | 2025-04-01 | 191.69 | 44.1万 | 119.61万 | 75.51万 |
| 442 | 2025-05-01 | 190.86 | 44.2万 | 119.19万 | 74.99万 |
| 443 | 2025-06-02 | 187.43 | 44.3万 | 117.15万 | 72.85万 |
| 444 | 2025-07-01 | 188.64 | 44.4万 | 118.01万 | 73.61万 |
| 445 | 2025-08-01 | 197.83 | 44.5万 | 123.86万 | 79.36万 |
| 446 | 2025-09-02 | 195.27 | 44.6万 | 122.35万 | 77.75万 |
| 447 | 2025-10-01 | 197.93 | 44.7万 | 124.12万 | 79.42万 |
| 448 | 2025-11-03 | 205.1 | 44.8万 | 128.72万 | 83.92万 |
| 449 | 2025-12-01 | 206.64 | 44.9万 | 129.78万 | 84.88万 |
| 450 | 2026-01-02 | 201.94 | 45.0万 | 126.93万 | 81.93万 |