总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-17 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 10.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-01-02 | 9 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-02-01 | 8.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1996-03-01 | 8.25 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1996-04-01 | 7.875 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1996-05-01 | 9.125 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1996-06-03 | 8.125 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1996-07-01 | 7 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1996-08-01 | 5.875 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 1996-09-03 | 5.5 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 1996-10-01 | 5.375 | 1.2万 | 0.85万 | -0.35万 |
| 13 | 1996-11-01 | 4.125 | 1.3万 | 0.75万 | -0.55万 |
| 14 | 1996-12-02 | 6.875 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1997-01-02 | 5.625 | 1.5万 | 1.21万 | -0.29万 |
| 16 | 1997-02-03 | 7.25 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1997-03-03 | 6.625 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1997-04-01 | 7.25 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1997-05-01 | 8.625 | 1.9万 | 2.32万 | 0.42万 |
| 20 | 1997-06-02 | 13.25 | 2.0万 | 3.67万 | 1.67万 |
| 21 | 1997-07-01 | 14.875 | 2.1万 | 4.21万 | 2.11万 |
| 22 | 1997-08-01 | 26.375 | 2.2万 | 7.57万 | 5.37万 |
| 23 | 1997-09-02 | 31.5 | 2.3万 | 9.15万 | 6.85万 |
| 24 | 1997-10-01 | 26.531 | 2.4万 | 7.80万 | 5.40万 |
| 25 | 1997-11-03 | 21.375 | 2.5万 | 6.39万 | 3.89万 |
| 26 | 1997-12-01 | 19 | 2.6万 | 5.78万 | 3.18万 |
| 27 | 1998-01-02 | 14.438 | 2.7万 | 4.49万 | 1.79万 |
| 28 | 1998-02-02 | 12.5 | 2.8万 | 3.99万 | 1.19万 |
| 29 | 1998-03-02 | 16.125 | 2.9万 | 5.24万 | 2.34万 |
| 30 | 1998-04-01 | 14.813 | 3.0万 | 4.92万 | 1.92万 |
| 31 | 1998-05-01 | 15 | 3.1万 | 5.08万 | 1.98万 |
| 32 | 1998-06-01 | 13.625 | 3.2万 | 4.71万 | 1.51万 |
| 33 | 1998-07-01 | 11.688 | 3.3万 | 4.14万 | 0.84万 |
| 34 | 1998-08-03 | 10.563 | 3.4万 | 3.84万 | 0.44万 |
| 35 | 1998-09-01 | 8.125 | 3.5万 | 3.06万 | -0.44万 |
| 36 | 1998-10-01 | 7.625 | 3.6万 | 2.97万 | -0.63万 |
| 37 | 1998-11-02 | 12.563 | 3.7万 | 4.99万 | 1.29万 |
| 38 | 1998-12-01 | 17.688 | 3.8万 | 7.13万 | 3.33万 |
| 39 | 1999-01-04 | 23.438 | 3.9万 | 9.54万 | 5.64万 |
| 40 | 1999-02-01 | 29.75 | 4.0万 | 12.22万 | 8.22万 |
| 41 | 1999-03-01 | 20 | 4.1万 | 8.31万 | 4.21万 |
| 42 | 1999-04-01 | 25 | 4.2万 | 10.49万 | 6.29万 |
| 43 | 1999-05-03 | 27.75 | 4.3万 | 11.74万 | 7.44万 |
| 44 | 1999-06-01 | 25 | 4.4万 | 10.68万 | 6.28万 |
| 45 | 1999-07-01 | 39.438 | 4.5万 | 16.95万 | 12.45万 |
| 46 | 1999-08-02 | 36.5 | 4.6万 | 15.79万 | 11.19万 |
| 47 | 1999-09-01 | 34.063 | 4.7万 | 14.83万 | 10.13万 |
| 48 | 1999-10-01 | 31 | 4.8万 | 13.60万 | 8.80万 |
| 49 | 1999-11-01 | 42.625 | 4.9万 | 18.80万 | 13.90万 |
| 50 | 1999-12-01 | 36.25 | 5.0万 | 16.09万 | 11.09万 |
| 51 | 2000-01-03 | 45.375 | 5.1万 | 20.24万 | 15.14万 |
| 52 | 2000-02-01 | 53.625 | 5.2万 | 24.01万 | 18.81万 |
| 53 | 2000-03-01 | 73.25 | 5.3万 | 32.90万 | 27.60万 |
| 54 | 2000-04-03 | 46.688 | 5.4万 | 21.07万 | 15.67万 |
| 55 | 2000-05-01 | 71.563 | 5.5万 | 32.40万 | 26.90万 |
| 56 | 2000-06-01 | 43.313 | 5.6万 | 19.71万 | 14.11万 |
| 57 | 2000-07-03 | 57.75 | 5.7万 | 26.38万 | 20.68万 |
| 58 | 2000-08-01 | 44.313 | 5.8万 | 20.34万 | 14.54万 |
| 59 | 2000-09-01 | 56.125 | 5.9万 | 25.86万 | 19.96万 |
| 60 | 2000-10-02 | 31.875 | 6.0万 | 14.79万 | 8.79万 |
| 61 | 2000-11-01 | 16.938 | 6.1万 | 7.96万 | 1.86万 |
| 62 | 2000-12-01 | 20 | 6.2万 | 9.50万 | 3.30万 |
| 63 | 2001-01-02 | 20.047 | 6.3万 | 9.62万 | 3.32万 |
| 64 | 2001-02-01 | 29.125 | 6.4万 | 14.07万 | 7.67万 |
| 65 | 2001-03-01 | 23.688 | 6.5万 | 11.55万 | 5.05万 |
| 66 | 2001-04-02 | 23 | 6.6万 | 11.31万 | 4.71万 |
| 67 | 2001-05-01 | 34.55 | 6.7万 | 17.09万 | 10.39万 |
| 68 | 2001-06-01 | 35.15 | 6.8万 | 17.49万 | 10.69万 |
| 69 | 2001-07-02 | 42.38 | 6.9万 | 21.19万 | 14.29万 |
| 70 | 2001-08-01 | 35.85 | 7.0万 | 18.02万 | 11.02万 |
| 71 | 2001-09-04 | 22.83 | 7.1万 | 11.58万 | 4.48万 |
| 72 | 2001-10-01 | 16.12 | 7.2万 | 8.27万 | 1.07万 |
| 73 | 2001-11-01 | 22 | 7.3万 | 11.39万 | 4.09万 |
| 74 | 2001-12-03 | 22.59 | 7.4万 | 11.80万 | 4.40万 |
| 75 | 2002-01-02 | 26.9 | 7.5万 | 14.15万 | 6.65万 |
| 76 | 2002-02-01 | 24.91 | 7.6万 | 13.20万 | 5.60万 |
| 77 | 2002-03-01 | 30.53 | 7.7万 | 16.28万 | 8.58万 |
| 78 | 2002-04-01 | 35.8 | 7.8万 | 19.19万 | 11.39万 |
| 79 | 2002-05-01 | 35.26 | 7.9万 | 19.00万 | 11.10万 |
| 80 | 2002-06-03 | 27.93 | 8.0万 | 15.15万 | 7.15万 |
| 81 | 2002-07-01 | 20.58 | 8.1万 | 11.26万 | 3.16万 |
| 82 | 2002-08-01 | 14 | 8.2万 | 7.76万 | -0.44万 |
| 83 | 2002-09-03 | 11.53 | 8.3万 | 6.49万 | -1.81万 |
| 84 | 2002-10-01 | 9.6 | 8.4万 | 5.51万 | -2.89万 |
| 85 | 2002-11-01 | 12.76 | 8.5万 | 7.42万 | -1.08万 |
| 86 | 2002-12-02 | 18.23 | 8.6万 | 10.70万 | 2.10万 |
| 87 | 2003-01-02 | 14.13 | 8.7万 | 8.39万 | -0.31万 |
| 88 | 2003-02-03 | 10.03 | 8.8万 | 6.06万 | -2.74万 |
| 89 | 2003-03-03 | 9.99 | 8.9万 | 6.13万 | -2.77万 |
| 90 | 2003-04-01 | 8.86 | 9.0万 | 5.54万 | -3.46万 |
| 91 | 2003-05-01 | 9.71 | 9.1万 | 6.17万 | -2.93万 |
| 92 | 2003-06-02 | 13.91 | 9.2万 | 8.94万 | -0.26万 |
| 93 | 2003-07-01 | 14.25 | 9.3万 | 9.26万 | -0.04万 |
| 94 | 2003-08-01 | 19.36 | 9.4万 | 12.68万 | 3.28万 |
| 95 | 2003-09-02 | 24 | 9.5万 | 15.82万 | 6.32万 |
| 96 | 2003-10-01 | 18.93 | 9.6万 | 12.58万 | 2.98万 |
| 97 | 2003-11-03 | 24.21 | 9.7万 | 16.18万 | 6.48万 |
| 98 | 2003-12-01 | 28.05 | 9.8万 | 18.85万 | 9.05万 |
| 99 | 2004-01-02 | 26.38 | 9.9万 | 17.83万 | 7.93万 |
| 100 | 2004-02-02 | 21.68 | 10.0万 | 14.75万 | 4.75万 |
| 101 | 2004-03-01 | 22.67 | 10.1万 | 15.53万 | 5.43万 |
| 102 | 2004-04-01 | 20.6 | 10.2万 | 14.21万 | 4.01万 |
| 103 | 2004-05-03 | 13.53 | 10.3万 | 9.43万 | -0.87万 |
| 104 | 2004-06-01 | 15.38 | 10.4万 | 10.82万 | 0.42万 |
| 105 | 2004-07-01 | 15.32 | 10.5万 | 10.88万 | 0.38万 |
| 106 | 2004-08-02 | 9.87 | 10.6万 | 7.11万 | -3.49万 |
| 107 | 2004-09-01 | 9.8 | 10.7万 | 7.16万 | -3.54万 |
| 108 | 2004-10-01 | 10.19 | 10.8万 | 7.54万 | -3.26万 |
| 109 | 2004-11-01 | 10.01 | 10.9万 | 7.51万 | -3.39万 |
| 110 | 2004-12-01 | 8.62 | 11.0万 | 6.57万 | -4.43万 |
| 111 | 2005-01-03 | 8.88 | 11.1万 | 6.87万 | -4.23万 |
| 112 | 2005-02-01 | 7.12 | 11.2万 | 5.60万 | -5.60万 |
| 113 | 2005-03-01 | 9.4 | 11.3万 | 7.50万 | -3.80万 |
| 114 | 2005-04-01 | 9.7 | 11.4万 | 7.84万 | -3.56万 |
| 115 | 2005-05-02 | 10.84 | 11.5万 | 8.86万 | -2.64万 |
| 116 | 2005-06-01 | 9.65 | 11.6万 | 7.99万 | -3.61万 |
| 117 | 2005-07-01 | 8.07 | 11.7万 | 6.78万 | -4.92万 |
| 118 | 2005-08-01 | 9.56 | 11.8万 | 8.13万 | -3.67万 |
| 119 | 2005-09-01 | 11.75 | 11.9万 | 10.09万 | -1.81万 |
| 120 | 2005-10-03 | 10.83 | 12.0万 | 9.40万 | -2.60万 |
| 121 | 2005-11-01 | 10.6 | 12.1万 | 9.30万 | -2.80万 |
| 122 | 2005-12-01 | 13.85 | 12.2万 | 12.26万 | 0.06万 |
| 123 | 2006-01-03 | 12.06 | 12.3万 | 10.77万 | -1.53万 |
| 124 | 2006-02-01 | 15.45 | 12.4万 | 13.90万 | 1.50万 |
| 125 | 2006-03-01 | 14.95 | 12.5万 | 13.55万 | 1.05万 |
| 126 | 2006-04-03 | 14.75 | 12.6万 | 13.47万 | 0.87万 |
| 127 | 2006-05-01 | 14.92 | 12.7万 | 13.73万 | 1.03万 |
| 128 | 2006-06-01 | 14.67 | 12.8万 | 13.60万 | 0.80万 |
| 129 | 2006-07-03 | 13.73 | 12.9万 | 12.82万 | -0.08万 |
| 130 | 2006-08-01 | 12.36 | 13.0万 | 11.64万 | -1.36万 |
| 131 | 2006-09-01 | 14.45 | 13.1万 | 13.71万 | 0.61万 |
| 132 | 2006-10-02 | 17.06 | 13.2万 | 16.29万 | 3.09万 |
| 133 | 2006-11-01 | 15.09 | 13.3万 | 14.51万 | 1.21万 |
| 134 | 2006-12-01 | 17.06 | 13.4万 | 16.50万 | 3.10万 |
| 135 | 2007-01-03 | 18.75 | 13.5万 | 18.24万 | 4.74万 |
| 136 | 2007-02-01 | 17.77 | 13.6万 | 17.39万 | 3.79万 |
| 137 | 2007-03-01 | 20 | 13.7万 | 19.67万 | 5.97万 |
| 138 | 2007-04-02 | 21.3 | 13.8万 | 21.05万 | 7.25万 |
| 139 | 2007-05-01 | 24.9 | 13.9万 | 24.70万 | 10.80万 |
| 140 | 2007-06-01 | 25.14 | 14.0万 | 25.04万 | 11.04万 |
| 141 | 2007-07-02 | 22.43 | 14.1万 | 22.44万 | 8.34万 |
| 142 | 2007-08-01 | 17.88 | 14.2万 | 17.99万 | 3.79万 |
| 143 | 2007-09-04 | 16.26 | 14.3万 | 16.46万 | 2.16万 |
| 144 | 2007-10-01 | 17.03 | 14.4万 | 17.34万 | 2.94万 |
| 145 | 2007-11-01 | 15.53 | 14.5万 | 15.91万 | 1.41万 |
| 146 | 2007-12-03 | 13.91 | 14.6万 | 14.35万 | -0.25万 |
| 147 | 2008-01-02 | 12.76 | 14.7万 | 13.26万 | -1.44万 |
| 148 | 2008-02-01 | 12.25 | 14.8万 | 12.83万 | -1.97万 |
| 149 | 2008-03-03 | 12.58 | 14.9万 | 13.28万 | -1.62万 |
| 150 | 2008-04-01 | 13.68 | 15.0万 | 14.54万 | -0.46万 |
| 151 | 2008-05-01 | 14.5 | 15.1万 | 15.51万 | 0.41万 |
| 152 | 2008-06-02 | 15.29 | 15.2万 | 16.46万 | 1.26万 |
| 153 | 2008-07-01 | 14.19 | 15.3万 | 15.37万 | 0.07万 |
| 154 | 2008-08-01 | 14 | 15.4万 | 15.27万 | -0.13万 |
| 155 | 2008-09-02 | 16.59 | 15.5万 | 18.19万 | 2.69万 |
| 156 | 2008-10-01 | 13.42 | 15.6万 | 14.82万 | -0.78万 |
| 157 | 2008-11-03 | 10.91 | 15.7万 | 12.15万 | -3.55万 |
| 158 | 2008-12-01 | 6.98 | 15.8万 | 7.87万 | -7.93万 |
| 159 | 2009-01-02 | 9.97 | 15.9万 | 11.34万 | -4.56万 |
| 160 | 2009-02-02 | 9.04 | 16.0万 | 10.38万 | -5.62万 |
| 161 | 2009-03-02 | 5.85 | 16.1万 | 6.82万 | -9.28万 |
| 162 | 2009-04-01 | 7.97 | 16.2万 | 9.39万 | -6.81万 |
| 163 | 2009-05-01 | 8.21 | 16.3万 | 9.77万 | -6.53万 |
| 164 | 2009-06-01 | 10.23 | 16.4万 | 12.28万 | -4.12万 |
| 165 | 2009-07-01 | 9.72 | 16.5万 | 11.77万 | -4.73万 |
| 166 | 2009-08-03 | 11.8 | 16.6万 | 14.38万 | -2.22万 |
| 167 | 2009-09-01 | 10.48 | 16.7万 | 12.88万 | -3.82万 |
| 168 | 2009-10-01 | 13.84 | 16.8万 | 17.10万 | 0.30万 |
| 169 | 2009-11-02 | 11.99 | 16.9万 | 14.92万 | -1.98万 |
| 170 | 2009-12-01 | 11.15 | 17.0万 | 13.97万 | -3.03万 |
| 171 | 2010-01-04 | 15.57 | 17.1万 | 19.61万 | 2.51万 |
| 172 | 2010-02-01 | 13.47 | 17.2万 | 17.07万 | -0.13万 |
| 173 | 2010-03-01 | 14.85 | 17.3万 | 18.91万 | 1.61万 |
| 174 | 2010-04-01 | 16.2 | 17.4万 | 20.73万 | 3.33万 |
| 175 | 2010-05-03 | 15.3 | 17.5万 | 19.68万 | 2.18万 |
| 176 | 2010-06-01 | 12.09 | 17.6万 | 15.65万 | -1.95万 |
| 177 | 2010-07-01 | 11.99 | 17.7万 | 15.62万 | -2.08万 |
| 178 | 2010-08-02 | 17.84 | 17.8万 | 23.35万 | 5.55万 |
| 179 | 2010-09-01 | 14.51 | 17.9万 | 19.09万 | 1.19万 |
| 180 | 2010-10-01 | 13.05 | 18.0万 | 17.27万 | -0.73万 |
| 181 | 2010-11-01 | 12.58 | 18.1万 | 16.75万 | -1.35万 |
| 182 | 2010-12-01 | 11.89 | 18.2万 | 15.93万 | -2.27万 |
| 183 | 2011-01-03 | 13.84 | 18.3万 | 18.64万 | 0.34万 |
| 184 | 2011-02-01 | 15.87 | 18.4万 | 21.47万 | 3.07万 |
| 185 | 2011-03-01 | 15.85 | 18.5万 | 21.55万 | 3.05万 |
| 186 | 2011-04-01 | 16.1 | 18.6万 | 21.99万 | 3.39万 |
| 187 | 2011-05-02 | 13.51 | 18.7万 | 18.55万 | -0.15万 |
| 188 | 2011-06-01 | 14.5 | 18.8万 | 20.01万 | 1.21万 |
| 189 | 2011-07-01 | 15.02 | 18.9万 | 20.83万 | 1.93万 |
| 190 | 2011-08-01 | 10.45 | 19.0万 | 14.59万 | -4.41万 |
| 191 | 2011-09-01 | 9.57 | 19.1万 | 13.46万 | -5.64万 |
| 192 | 2011-10-03 | 8.01 | 19.2万 | 11.37万 | -7.83万 |
| 193 | 2011-11-01 | 8.98 | 19.3万 | 12.84万 | -6.46万 |
| 194 | 2011-12-01 | 9.79 | 19.4万 | 14.10万 | -5.30万 |
| 195 | 2012-01-03 | 11.02 | 19.5万 | 15.97万 | -3.53万 |
| 196 | 2012-02-01 | 11.04 | 19.6万 | 16.10万 | -3.50万 |
| 197 | 2012-03-01 | 12.02 | 19.7万 | 17.63万 | -2.07万 |
| 198 | 2012-04-02 | 13 | 19.8万 | 19.17万 | -0.63万 |
| 199 | 2012-05-01 | 13.38 | 19.9万 | 19.83万 | -0.07万 |
| 200 | 2012-06-01 | 13.04 | 20.0万 | 19.43万 | -0.57万 |
| 201 | 2012-07-02 | 13.84 | 20.1万 | 20.72万 | 0.62万 |
| 202 | 2012-08-01 | 11.89 | 20.2万 | 17.90万 | -2.30万 |
| 203 | 2012-09-04 | 13.14 | 20.3万 | 19.88万 | -0.42万 |
| 204 | 2012-10-01 | 12.33 | 20.4万 | 18.75万 | -1.65万 |
| 205 | 2012-11-01 | 11.93 | 20.5万 | 18.25万 | -2.25万 |
| 206 | 2012-12-03 | 12.91 | 20.6万 | 19.84万 | -0.76万 |
| 207 | 2013-01-02 | 14.3 | 20.7万 | 22.08万 | 1.38万 |
| 208 | 2013-02-01 | 15.64 | 20.8万 | 24.25万 | 3.45万 |
| 209 | 2013-03-01 | 18.48 | 20.9万 | 28.75万 | 7.85万 |
| 210 | 2013-04-01 | 18.37 | 21.0万 | 28.68万 | 7.68万 |
| 211 | 2013-05-01 | 16.97 | 21.1万 | 26.60万 | 5.50万 |
| 212 | 2013-06-03 | 18.18 | 21.2万 | 28.59万 | 7.39万 |
| 213 | 2013-07-01 | 17.94 | 21.3万 | 28.32万 | 7.02万 |
| 214 | 2013-08-01 | 21.53 | 21.4万 | 34.08万 | 12.68万 |
| 215 | 2013-09-03 | 18.16 | 21.5万 | 28.85万 | 7.35万 |
| 216 | 2013-10-01 | 18.04 | 21.6万 | 28.76万 | 7.16万 |
| 217 | 2013-11-01 | 20.39 | 21.7万 | 32.60万 | 10.90万 |
| 218 | 2013-12-02 | 23.34 | 21.8万 | 37.42万 | 15.62万 |
| 219 | 2014-01-02 | 22.88 | 21.9万 | 36.78万 | 14.88万 |
| 220 | 2014-02-03 | 26.56 | 22.0万 | 42.80万 | 20.80万 |
| 221 | 2014-03-03 | 27.21 | 22.1万 | 43.95万 | 21.85万 |
| 222 | 2014-04-01 | 25.28 | 22.2万 | 40.93万 | 18.73万 |
| 223 | 2014-05-01 | 21.39 | 22.3万 | 34.73万 | 12.43万 |
| 224 | 2014-06-02 | 19 | 22.4万 | 30.95万 | 8.55万 |
| 225 | 2014-07-01 | 19.9 | 22.5万 | 32.52万 | 10.02万 |
| 226 | 2014-08-01 | 16.6 | 22.6万 | 27.22万 | 4.62万 |
| 227 | 2014-09-02 | 19.25 | 22.7万 | 31.67万 | 8.97万 |
| 228 | 2014-10-01 | 18.77 | 22.8万 | 30.98万 | 8.18万 |
| 229 | 2014-11-03 | 19.99 | 22.9万 | 33.09万 | 10.19万 |
| 230 | 2014-12-01 | 19.99 | 23.0万 | 33.19万 | 10.19万 |
| 231 | 2015-01-02 | 24.22 | 23.1万 | 40.32万 | 17.22万 |
| 232 | 2015-02-02 | 24.48 | 23.2万 | 40.85万 | 17.65万 |
| 233 | 2015-03-02 | 27.35 | 23.3万 | 45.74万 | 22.44万 |
| 234 | 2015-04-01 | 25.73 | 23.4万 | 43.13万 | 19.73万 |
| 235 | 2015-05-01 | 25.47 | 23.5万 | 42.80万 | 19.30万 |
| 236 | 2015-06-01 | 29.18 | 23.6万 | 49.13万 | 25.53万 |
| 237 | 2015-07-01 | 27.61 | 23.7万 | 46.59万 | 22.89万 |
| 238 | 2015-08-03 | 25.71 | 23.8万 | 43.48万 | 19.68万 |
| 239 | 2015-09-01 | 23.52 | 23.9万 | 39.88万 | 15.98万 |
| 240 | 2015-10-01 | 26.14 | 24.0万 | 44.42万 | 20.42万 |
| 241 | 2015-11-02 | 28.5 | 24.1万 | 48.53万 | 24.43万 |
| 242 | 2015-12-01 | 29.24 | 24.2万 | 49.89万 | 25.69万 |
| 243 | 2016-01-04 | 27.07 | 24.3万 | 46.29万 | 21.99万 |
| 244 | 2016-02-01 | 27.58 | 24.4万 | 47.26万 | 22.86万 |
| 245 | 2016-03-01 | 31.57 | 24.5万 | 54.19万 | 29.69万 |
| 246 | 2016-04-01 | 35.01 | 24.6万 | 60.20万 | 35.60万 |
| 247 | 2016-05-02 | 33.3 | 24.7万 | 57.36万 | 32.66万 |
| 248 | 2016-06-01 | 38.11 | 24.8万 | 65.75万 | 40.95万 |
| 249 | 2016-07-01 | 37.57 | 24.9万 | 64.91万 | 40.01万 |
| 250 | 2016-08-01 | 40.99 | 25.0万 | 70.92万 | 45.92万 |
| 251 | 2016-09-01 | 45 | 25.1万 | 77.96万 | 52.86万 |
| 252 | 2016-10-03 | 47.31 | 25.2万 | 82.06万 | 56.86万 |
| 253 | 2016-11-01 | 48.02 | 25.3万 | 83.39万 | 58.09万 |
| 254 | 2016-12-01 | 52.1 | 25.4万 | 90.58万 | 65.18万 |
| 255 | 2017-01-03 | 54.8 | 25.5万 | 95.37万 | 69.87万 |
| 256 | 2017-02-01 | 59.8 | 25.6万 | 104.18万 | 78.58万 |
| 257 | 2017-03-01 | 63.18 | 25.7万 | 110.16万 | 84.46万 |
| 258 | 2017-04-03 | 68.29 | 25.8万 | 119.17万 | 93.37万 |
| 259 | 2017-05-01 | 74.06 | 25.9万 | 129.34万 | 103.44万 |
| 260 | 2017-06-01 | 78.11 | 26.0万 | 136.52万 | 110.52万 |
| 261 | 2017-07-03 | 64.53 | 26.1万 | 112.88万 | 86.78万 |
| 262 | 2017-08-01 | 72.39 | 26.2万 | 126.73万 | 100.53万 |
| 263 | 2017-09-01 | 74.56 | 26.3万 | 130.63万 | 104.33万 |
| 264 | 2017-10-02 | 83.07 | 26.4万 | 145.64万 | 119.24万 |
| 265 | 2017-11-01 | 81.98 | 26.5万 | 143.83万 | 117.33万 |
| 266 | 2017-12-01 | 72.55 | 26.6万 | 127.39万 | 100.79万 |
| 267 | 2018-01-02 | 69.41 | 26.7万 | 121.97万 | 95.27万 |
| 268 | 2018-02-01 | 72.83 | 26.8万 | 128.08万 | 101.28万 |
| 269 | 2018-03-01 | 66.12 | 26.9万 | 116.38万 | 89.48万 |
| 270 | 2018-04-02 | 60.54 | 27.0万 | 106.66万 | 79.66万 |
| 271 | 2018-05-01 | 60.23 | 27.1万 | 106.21万 | 79.11万 |
| 272 | 2018-06-01 | 66.53 | 27.2万 | 117.42万 | 90.22万 |
| 273 | 2018-07-02 | 58.83 | 27.3万 | 103.93万 | 76.63万 |
| 274 | 2018-08-01 | 59.9 | 27.4万 | 105.92万 | 78.52万 |
| 275 | 2018-09-04 | 59.14 | 27.5万 | 104.68万 | 77.18万 |
| 276 | 2018-10-01 | 52.22 | 27.6万 | 92.53万 | 64.93万 |
| 277 | 2018-11-01 | 47.12 | 27.7万 | 83.59万 | 55.89万 |
| 278 | 2018-12-03 | 47 | 27.8万 | 83.48万 | 55.68万 |
| 279 | 2019-01-02 | 43.35 | 27.9万 | 77.10万 | 49.20万 |
| 280 | 2019-02-01 | 51.85 | 28.0万 | 92.32万 | 64.32万 |
| 281 | 2019-03-01 | 51.15 | 28.1万 | 91.17万 | 63.07万 |
| 282 | 2019-04-01 | 50.86 | 28.2万 | 90.75万 | 62.55万 |
| 283 | 2019-05-01 | 57.12 | 28.3万 | 102.02万 | 73.72万 |
| 284 | 2019-06-03 | 50.11 | 28.4万 | 89.60万 | 61.20万 |
| 285 | 2019-07-01 | 57.34 | 28.5万 | 102.63万 | 74.13万 |
| 286 | 2019-08-01 | 56.45 | 28.6万 | 101.14万 | 72.54万 |
| 287 | 2019-09-03 | 52 | 28.7万 | 93.26万 | 64.56万 |
| 288 | 2019-10-01 | 56.04 | 28.8万 | 100.61万 | 71.81万 |
| 289 | 2019-11-01 | 61.55 | 28.9万 | 110.60万 | 81.70万 |
| 290 | 2019-12-02 | 63.16 | 29.0万 | 113.60万 | 84.60万 |
| 291 | 2020-01-02 | 71.72 | 29.1万 | 129.09万 | 99.99万 |
| 292 | 2020-02-03 | 71.07 | 29.2万 | 128.02万 | 98.82万 |
| 293 | 2020-03-02 | 59.94 | 29.3万 | 108.07万 | 78.77万 |
| 294 | 2020-04-01 | 44.15 | 29.4万 | 79.70万 | 50.30万 |
| 295 | 2020-05-01 | 53.12 | 29.5万 | 96.00万 | 66.50万 |
| 296 | 2020-06-01 | 66.395 | 29.6万 | 120.09万 | 90.49万 |
| 297 | 2020-07-01 | 65.84 | 29.7万 | 119.18万 | 89.48万 |
| 298 | 2020-08-03 | 74.3 | 29.8万 | 134.60万 | 104.80万 |
| 299 | 2020-09-01 | 74.03 | 29.9万 | 134.21万 | 104.31万 |
| 300 | 2020-10-01 | 64.06 | 30.0万 | 116.23万 | 86.23万 |
| 301 | 2020-11-02 | 69.78 | 30.1万 | 126.71万 | 96.61万 |
| 302 | 2020-12-01 | 99.75 | 30.2万 | 181.23万 | 151.03万 |
| 303 | 2021-01-04 | 97.99 | 30.3万 | 178.13万 | 147.83万 |
| 304 | 2021-02-01 | 108.57 | 30.4万 | 197.47万 | 167.07万 |
| 305 | 2021-03-01 | 111.47 | 30.5万 | 202.84万 | 172.34万 |
| 306 | 2021-04-01 | 116.8 | 30.6万 | 212.64万 | 182.04万 |
| 307 | 2021-05-03 | 108.46 | 30.7万 | 197.56万 | 166.86万 |
| 308 | 2021-06-01 | 103.7 | 30.8万 | 188.99万 | 158.19万 |
| 309 | 2021-07-01 | 111.2 | 30.9万 | 202.76万 | 171.86万 |
| 310 | 2021-08-02 | 103.2 | 31.0万 | 188.27万 | 157.27万 |
| 311 | 2021-09-01 | 89.94 | 31.1万 | 164.18万 | 133.08万 |
| 312 | 2021-10-01 | 89.15 | 31.2万 | 162.84万 | 131.64万 |
| 313 | 2021-11-01 | 94.32 | 31.3万 | 172.38万 | 141.08万 |
| 314 | 2021-12-01 | 88.99 | 31.4万 | 162.74万 | 131.34万 |
| 315 | 2022-01-03 | 93.22 | 31.5万 | 170.57万 | 139.07万 |
| 316 | 2022-02-01 | 86.8 | 31.6万 | 158.93万 | 127.33万 |
| 317 | 2022-03-01 | 85.6 | 31.7万 | 156.83万 | 125.13万 |
| 318 | 2022-04-01 | 85.43 | 31.8万 | 156.62万 | 124.82万 |
| 319 | 2022-05-02 | 78.32 | 31.9万 | 143.68万 | 111.78万 |
| 320 | 2022-06-01 | 80.44 | 32.0万 | 147.67万 | 115.67万 |
| 321 | 2022-07-01 | 69.95 | 32.1万 | 128.52万 | 96.42万 |
| 322 | 2022-08-01 | 92.03 | 32.2万 | 169.18万 | 136.98万 |
| 323 | 2022-09-01 | 87.81 | 32.3万 | 161.52万 | 129.22万 |
| 324 | 2022-10-03 | 82.29 | 32.4万 | 151.47万 | 119.07万 |
| 325 | 2022-11-01 | 80.48 | 32.5万 | 148.24万 | 115.74万 |
| 326 | 2022-12-01 | 93.93 | 32.6万 | 173.11万 | 140.51万 |
| 327 | 2023-01-03 | 86.34 | 32.7万 | 159.22万 | 126.52万 |
| 328 | 2023-02-01 | 98.91 | 32.8万 | 182.50万 | 149.70万 |
| 329 | 2023-03-01 | 94.37 | 32.9万 | 174.23万 | 141.33万 |
| 330 | 2023-04-03 | 97.07 | 33.0万 | 179.31万 | 146.31万 |
| 331 | 2023-05-01 | 88.38 | 33.1万 | 163.36万 | 130.26万 |
| 332 | 2023-06-01 | 98.61 | 33.2万 | 182.37万 | 149.17万 |
| 333 | 2023-07-03 | 112.37 | 33.3万 | 207.92万 | 174.62万 |
| 334 | 2023-08-01 | 127.03 | 33.4万 | 235.14万 | 201.74万 |
| 335 | 2023-09-01 | 119.25 | 33.5万 | 220.84万 | 187.34万 |
| 336 | 2023-10-02 | 103.33 | 33.6万 | 191.46万 | 157.86万 |
| 337 | 2023-11-01 | 85.7 | 33.7万 | 158.89万 | 125.19万 |
| 338 | 2023-12-01 | 97.07 | 33.8万 | 180.07万 | 146.27万 |
| 339 | 2024-01-02 | 107.44 | 33.9万 | 199.41万 | 165.51万 |
| 340 | 2024-02-01 | 107.19 | 34.0万 | 199.05万 | 165.05万 |
| 341 | 2024-03-01 | 104.85 | 34.1万 | 194.80万 | 160.70万 |
| 342 | 2024-04-01 | 102.64 | 34.2万 | 190.79万 | 156.59万 |
| 343 | 2024-05-01 | 97.38 | 34.3万 | 181.12万 | 146.82万 |
| 344 | 2024-06-03 | 109.61 | 34.4万 | 203.96万 | 169.56万 |
| 345 | 2024-07-01 | 107.23 | 34.5万 | 199.63万 | 165.13万 |
| 346 | 2024-08-01 | 109.04 | 34.6万 | 203.10万 | 168.50万 |
| 347 | 2024-09-03 | 100.34 | 34.7万 | 187.00万 | 152.30万 |
| 348 | 2024-10-01 | 104.44 | 34.8万 | 194.74万 | 159.94万 |
| 349 | 2024-11-01 | 111.07 | 34.9万 | 207.20万 | 172.30万 |
| 350 | 2024-12-02 | 120.3 | 35.0万 | 224.52万 | 189.52万 |
| 351 | 2025-01-02 | 116.94 | 35.1万 | 218.35万 | 183.25万 |
| 352 | 2025-02-03 | 112.99 | 35.2万 | 211.07万 | 175.87万 |
| 353 | 2025-03-03 | 109.03 | 35.3万 | 203.78万 | 168.48万 |
| 354 | 2025-04-01 | 96.76 | 35.4万 | 180.94万 | 145.54万 |
| 355 | 2025-05-01 | 109.91 | 35.5万 | 205.64万 | 170.14万 |
| 356 | 2025-06-02 | 117.18 | 35.6万 | 219.34万 | 183.74万 |
| 357 | 2025-07-01 | 135.19 | 35.7万 | 253.15万 | 217.45万 |
| 358 | 2025-08-01 | 136.85 | 35.8万 | 256.36万 | 220.56万 |
| 359 | 2025-09-02 | 147.09 | 35.9万 | 275.64万 | 239.74万 |
| 360 | 2025-10-01 | 177.795 | 36.0万 | 333.28万 | 297.28万 |
| 361 | 2025-11-03 | 207.21 | 36.1万 | 388.52万 | 352.42万 |
| 362 | 2025-12-01 | 209.38 | 36.2万 | 392.69万 | 356.49万 |
| 363 | 2026-01-02 | 223.59 | 36.3万 | 419.44万 | 383.14万 |