总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 37.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 42.855 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 44.605 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 43.855 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 47.105 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 44.855 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 44.48 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1989-04-03 | 44.355 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 47.48 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 44.764 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 46.389 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-08-01 | 52.764 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1989-09-01 | 50.992 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1989-10-02 | 54.742 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1989-11-01 | 53.242 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1989-12-01 | 58.117 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 1990-01-02 | 61.742 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 1990-02-01 | 60.242 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1990-03-01 | 56.742 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1990-04-02 | 59.867 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 1990-05-01 | 64.992 | 2.2万 | 2.93万 | 0.73万 |
| 23 | 1990-06-01 | 70.087 | 2.3万 | 3.26万 | 0.96万 |
| 24 | 1990-07-02 | 74.212 | 2.4万 | 3.55万 | 1.15万 |
| 25 | 1990-08-01 | 75.212 | 2.5万 | 3.70万 | 1.20万 |
| 26 | 1990-09-04 | 72.456 | 2.6万 | 3.66万 | 1.06万 |
| 27 | 1990-10-01 | 67.706 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1990-11-01 | 68.706 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1990-12-03 | 68.081 | 2.9万 | 3.74万 | 0.84万 |
| 30 | 1991-01-02 | 67.456 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1991-02-01 | 75.456 | 3.1万 | 4.36万 | 1.26万 |
| 32 | 1991-03-01 | 75.206 | 3.2万 | 4.44万 | 1.24万 |
| 33 | 1991-04-01 | 71.956 | 3.3万 | 4.35万 | 1.05万 |
| 34 | 1991-05-01 | 70.206 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 1991-06-03 | 67.371 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 1991-07-01 | 63.371 | 3.6万 | 4.12万 | 0.52万 |
| 37 | 1991-08-01 | 68.246 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1991-09-03 | 65.849 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 1991-10-01 | 65.599 | 3.9万 | 4.56万 | 0.66万 |
| 40 | 1991-11-01 | 65.849 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 1991-12-02 | 72.224 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1992-01-02 | 77.224 | 4.2万 | 5.69万 | 1.49万 |
| 43 | 1992-02-03 | 76.224 | 4.3万 | 5.71万 | 1.41万 |
| 44 | 1992-03-02 | 75.849 | 4.4万 | 5.79万 | 1.39万 |
| 45 | 1992-04-01 | 76.099 | 4.5万 | 5.91万 | 1.41万 |
| 46 | 1992-05-01 | 75.974 | 4.6万 | 6.00万 | 1.40万 |
| 47 | 1992-06-01 | 76.483 | 4.7万 | 6.14万 | 1.44万 |
| 48 | 1992-07-01 | 79.233 | 4.8万 | 6.46万 | 1.66万 |
| 49 | 1992-08-03 | 83.233 | 4.9万 | 6.88万 | 1.98万 |
| 50 | 1992-09-01 | 87.733 | 5.0万 | 7.35万 | 2.35万 |
| 51 | 1992-10-01 | 93.139 | 5.1万 | 7.91万 | 2.81万 |
| 52 | 1992-11-02 | 91.889 | 5.2万 | 7.90万 | 2.70万 |
| 53 | 1992-12-01 | 92.139 | 5.3万 | 8.02万 | 2.72万 |
| 54 | 1993-01-04 | 93.389 | 5.4万 | 8.23万 | 2.83万 |
| 55 | 1993-02-01 | 99.139 | 5.5万 | 8.84万 | 3.34万 |
| 56 | 1993-03-01 | 103.139 | 5.6万 | 9.29万 | 3.69万 |
| 57 | 1993-04-01 | 108.639 | 5.7万 | 9.89万 | 4.19万 |
| 58 | 1993-05-03 | 101.639 | 5.8万 | 9.35万 | 3.55万 |
| 59 | 1993-06-01 | 106.363 | 5.9万 | 9.89万 | 3.99万 |
| 60 | 1993-07-01 | 101.613 | 6.0万 | 9.55万 | 3.55万 |
| 61 | 1993-08-02 | 104.113 | 6.1万 | 9.88万 | 3.78万 |
| 62 | 1993-09-01 | 112.185 | 6.2万 | 10.75万 | 4.55万 |
| 63 | 1993-10-01 | 111.935 | 6.3万 | 10.82万 | 4.52万 |
| 64 | 1993-11-01 | 117.185 | 6.4万 | 11.43万 | 5.03万 |
| 65 | 1993-12-01 | 119.935 | 6.5万 | 11.80万 | 5.30万 |
| 66 | 1994-01-03 | 123.935 | 6.6万 | 12.29万 | 5.69万 |
| 67 | 1994-02-01 | 123.185 | 6.7万 | 12.32万 | 5.62万 |
| 68 | 1994-03-01 | 117.935 | 6.8万 | 11.89万 | 5.09万 |
| 69 | 1994-04-04 | 112.685 | 6.9万 | 11.46万 | 4.56万 |
| 70 | 1994-05-02 | 119.935 | 7.0万 | 12.30万 | 5.30万 |
| 71 | 1994-06-01 | 120.549 | 7.1万 | 12.46万 | 5.36万 |
| 72 | 1994-07-01 | 120.049 | 7.2万 | 12.51万 | 5.31万 |
| 73 | 1994-08-01 | 127.049 | 7.3万 | 13.34万 | 6.04万 |
| 74 | 1994-09-01 | 128.829 | 7.4万 | 13.63万 | 6.23万 |
| 75 | 1994-10-03 | 133.079 | 7.5万 | 14.18万 | 6.68万 |
| 76 | 1994-11-01 | 142.329 | 7.6万 | 15.26万 | 7.66万 |
| 77 | 1994-12-01 | 140.579 | 7.7万 | 15.18万 | 7.48万 |
| 78 | 1995-01-03 | 145.579 | 7.8万 | 15.82万 | 8.02万 |
| 79 | 1995-02-01 | 146.579 | 7.9万 | 16.03万 | 8.13万 |
| 80 | 1995-03-01 | 154.579 | 8.0万 | 17.00万 | 9.00万 |
| 81 | 1995-04-03 | 160.329 | 8.1万 | 17.73万 | 9.63万 |
| 82 | 1995-05-01 | 174.079 | 8.2万 | 19.35万 | 11.15万 |
| 83 | 1995-06-01 | 185.239 | 8.3万 | 20.69万 | 12.39万 |
| 84 | 1995-07-03 | 198.489 | 8.4万 | 22.27万 | 13.87万 |
| 85 | 1995-08-01 | 203.489 | 8.5万 | 22.94万 | 14.44万 |
| 86 | 1995-09-01 | 192.239 | 8.6万 | 21.77万 | 13.17万 |
| 87 | 1995-10-02 | 204.804 | 8.7万 | 23.29万 | 14.59万 |
| 88 | 1995-11-01 | 216.679 | 8.8万 | 24.74万 | 15.94万 |
| 89 | 1995-12-01 | 229.804 | 8.9万 | 26.34万 | 17.44万 |
| 90 | 1996-01-02 | 256.054 | 9.0万 | 29.45万 | 20.45万 |
| 91 | 1996-02-01 | 237.304 | 9.1万 | 27.39万 | 18.29万 |
| 92 | 1996-03-01 | 242.929 | 9.2万 | 28.14万 | 18.94万 |
| 93 | 1996-04-01 | 266.054 | 9.3万 | 30.92万 | 21.62万 |
| 94 | 1996-05-01 | 262.929 | 9.4万 | 30.66万 | 21.26万 |
| 95 | 1996-06-03 | 270.484 | 9.5万 | 31.64万 | 22.14万 |
| 96 | 1996-07-01 | 260.484 | 9.6万 | 30.57万 | 20.97万 |
| 97 | 1996-08-01 | 264.234 | 9.7万 | 31.11万 | 21.41万 |
| 98 | 1996-09-03 | 276.734 | 9.8万 | 32.68万 | 22.88万 |
| 99 | 1996-10-01 | 283.964 | 9.9万 | 33.63万 | 23.73万 |
| 100 | 1996-11-01 | 292.089 | 10.0万 | 34.69万 | 24.69万 |
| 101 | 1996-12-02 | 311.464 | 10.1万 | 37.10万 | 27.00万 |
| 102 | 1997-01-02 | 350.214 | 10.2万 | 41.81万 | 31.61万 |
| 103 | 1997-02-03 | 339.589 | 10.3万 | 40.64万 | 30.34万 |
| 104 | 1997-03-03 | 364.589 | 10.4万 | 43.74万 | 33.34万 |
| 105 | 1997-04-01 | 368.339 | 10.5万 | 44.28万 | 33.78万 |
| 106 | 1997-05-01 | 390.214 | 10.6万 | 47.01万 | 36.41万 |
| 107 | 1997-06-02 | 410.074 | 10.7万 | 49.51万 | 38.81万 |
| 108 | 1997-07-01 | 389.527 | 10.8万 | 47.13万 | 36.33万 |
| 109 | 1997-08-01 | 407.262 | 10.9万 | 49.37万 | 38.47万 |
| 110 | 1997-09-02 | 425.354 | 11.0万 | 51.67万 | 40.67万 |
| 111 | 1997-10-01 | 448.167 | 11.1万 | 54.54万 | 43.44万 |
| 112 | 1997-11-03 | 451.604 | 11.2万 | 55.06万 | 43.86万 |
| 113 | 1997-12-01 | 479.104 | 11.3万 | 58.51万 | 47.21万 |
| 114 | 1998-01-02 | 493.791 | 11.4万 | 60.40万 | 49.00万 |
| 115 | 1998-02-02 | 524.104 | 11.5万 | 64.21万 | 52.71万 |
| 116 | 1998-03-02 | 634.417 | 11.6万 | 77.82万 | 66.22万 |
| 117 | 1998-04-01 | 653.479 | 11.7万 | 80.26万 | 68.56万 |
| 118 | 1998-05-01 | 728.792 | 11.8万 | 89.61万 | 77.81万 |
| 119 | 1998-06-01 | 841.734 | 11.9万 | 103.60万 | 91.70万 |
| 120 | 1998-07-01 | 933.609 | 12.0万 | 115.01万 | 103.01万 |
| 121 | 1998-08-03 | 919.859 | 12.1万 | 113.41万 | 101.31万 |
| 122 | 1998-09-01 | 941.344 | 12.2万 | 116.16万 | 103.96万 |
| 123 | 1998-10-01 | 788.219 | 12.3万 | 97.37万 | 85.07万 |
| 124 | 1998-11-02 | 968.219 | 12.4万 | 119.70万 | 107.30万 |
| 125 | 1998-12-01 | 1080.719 | 12.5万 | 133.71万 | 121.21万 |
| 126 | 1999-01-04 | 1313.219 | 12.6万 | 162.58万 | 149.98万 |
| 127 | 1999-02-01 | 1160.719 | 12.7万 | 143.80万 | 131.10万 |
| 128 | 1999-03-01 | 1073.219 | 12.8万 | 133.06万 | 120.26万 |
| 129 | 1999-04-01 | 953.219 | 12.9万 | 118.28万 | 105.38万 |
| 130 | 1999-05-03 | 1027.574 | 13.0万 | 127.61万 | 114.61万 |
| 131 | 1999-06-01 | 896.949 | 13.1万 | 111.48万 | 98.38万 |
| 132 | 1999-07-01 | 825.074 | 13.2万 | 102.65万 | 89.45万 |
| 133 | 1999-08-02 | 833.824 | 13.3万 | 103.84万 | 90.54万 |
| 134 | 1999-09-01 | 902.954 | 13.4万 | 112.55万 | 99.15万 |
| 135 | 1999-10-01 | 912.329 | 13.5万 | 113.82万 | 100.32万 |
| 136 | 1999-11-01 | 961.704 | 13.6万 | 120.08万 | 106.48万 |
| 137 | 1999-12-01 | 959.829 | 13.7万 | 119.94万 | 106.24万 |
| 138 | 2000-01-03 | 1044.829 | 13.8万 | 130.67万 | 116.87万 |
| 139 | 2000-02-01 | 782.954 | 13.9万 | 98.02万 | 84.12万 |
| 140 | 2000-03-01 | 772.329 | 14.0万 | 96.79万 | 82.79万 |
| 141 | 2000-04-03 | 913.579 | 14.1万 | 114.59万 | 100.49万 |
| 142 | 2000-05-01 | 791.349 | 14.2万 | 99.36万 | 85.16万 |
| 143 | 2000-06-01 | 798.849 | 14.3万 | 100.40万 | 86.10万 |
| 144 | 2000-07-03 | 766.349 | 14.4万 | 96.41万 | 82.01万 |
| 145 | 2000-08-01 | 816.349 | 14.5万 | 102.80万 | 88.30万 |
| 146 | 2000-09-01 | 863.039 | 14.6万 | 108.78万 | 94.18万 |
| 147 | 2000-10-02 | 840.539 | 14.7万 | 106.05万 | 91.35万 |
| 148 | 2000-11-01 | 885.539 | 14.8万 | 111.82万 | 97.02万 |
| 149 | 2000-12-01 | 904.289 | 14.9万 | 114.29万 | 99.39万 |
| 150 | 2001-01-02 | 899.289 | 15.0万 | 113.76万 | 98.76万 |
| 151 | 2001-02-01 | 826.089 | 15.1万 | 104.60万 | 89.50万 |
| 152 | 2001-03-01 | 774.089 | 15.2万 | 98.12万 | 82.92万 |
| 153 | 2001-04-02 | 659.689 | 15.3万 | 83.72万 | 68.42万 |
| 154 | 2001-05-01 | 750.469 | 15.4万 | 95.34万 | 79.94万 |
| 155 | 2001-06-01 | 614.469 | 15.5万 | 78.16万 | 62.66万 |
| 156 | 2001-07-02 | 652.469 | 15.6万 | 83.09万 | 67.49万 |
| 157 | 2001-08-01 | 646.469 | 15.7万 | 82.43万 | 66.73万 |
| 158 | 2001-09-04 | 666.009 | 15.8万 | 85.02万 | 69.22万 |
| 159 | 2001-10-01 | 592.009 | 15.9万 | 75.67万 | 59.77万 |
| 160 | 2001-11-01 | 604.809 | 16.0万 | 77.41万 | 61.41万 |
| 161 | 2001-12-03 | 613.209 | 16.1万 | 78.58万 | 62.48万 |
| 162 | 2002-01-02 | 627.809 | 16.2万 | 80.56万 | 64.36万 |
| 163 | 2002-02-01 | 544.209 | 16.3万 | 69.93万 | 53.63万 |
| 164 | 2002-03-01 | 528.609 | 16.4万 | 68.02万 | 51.62万 |
| 165 | 2002-04-01 | 578.009 | 16.5万 | 74.48万 | 57.98万 |
| 166 | 2002-05-01 | 564.869 | 16.6万 | 72.89万 | 56.29万 |
| 167 | 2002-06-03 | 520.669 | 16.7万 | 67.28万 | 50.58万 |
| 168 | 2002-07-01 | 503.669 | 16.8万 | 65.19万 | 48.39万 |
| 169 | 2002-08-01 | 341.069 | 16.9万 | 44.24万 | 27.34万 |
| 170 | 2002-09-03 | 374.449 | 17.0万 | 48.67万 | 31.67万 |
| 171 | 2002-10-01 | 307.249 | 17.1万 | 40.04万 | 22.94万 |
| 172 | 2002-11-01 | 373.849 | 17.2万 | 48.82万 | 31.62万 |
| 173 | 2002-12-02 | 415.249 | 17.3万 | 54.32万 | 37.02万 |
| 174 | 2003-01-02 | 381.649 | 17.4万 | 50.03万 | 32.63万 |
| 175 | 2003-02-03 | 365.249 | 17.5万 | 47.98万 | 30.48万 |
| 176 | 2003-03-03 | 309.249 | 17.6万 | 40.72万 | 23.12万 |
| 177 | 2003-04-01 | 259.449 | 17.7万 | 34.26万 | 16.56万 |
| 178 | 2003-05-01 | 317.629 | 17.8万 | 42.05万 | 24.25万 |
| 179 | 2003-06-02 | 304.629 | 17.9万 | 40.43万 | 22.53万 |
| 180 | 2003-07-01 | 312.629 | 18.0万 | 41.59万 | 23.59万 |
| 181 | 2003-08-01 | 365.029 | 18.1万 | 48.66万 | 30.56万 |
| 182 | 2003-09-02 | 373.169 | 18.2万 | 49.84万 | 31.64万 |
| 183 | 2003-10-01 | 360.969 | 18.3万 | 48.31万 | 30.01万 |
| 184 | 2003-11-03 | 386.969 | 18.4万 | 51.89万 | 33.49万 |
| 185 | 2003-12-01 | 393.769 | 18.5万 | 52.91万 | 34.41万 |
| 186 | 2004-01-02 | 412.769 | 18.6万 | 55.56万 | 36.96万 |
| 187 | 2004-02-02 | 425.369 | 18.7万 | 57.36万 | 38.66万 |
| 188 | 2004-03-01 | 411.769 | 18.8万 | 55.62万 | 36.82万 |
| 189 | 2004-04-01 | 379.969 | 18.9万 | 51.43万 | 32.53万 |
| 190 | 2004-05-03 | 382.629 | 19.0万 | 51.89万 | 32.89万 |
| 191 | 2004-06-01 | 358.629 | 19.1万 | 48.73万 | 29.63万 |
| 192 | 2004-07-01 | 364.229 | 19.2万 | 49.59万 | 30.39万 |
| 193 | 2004-08-02 | 346.629 | 19.3万 | 47.30万 | 28.00万 |
| 194 | 2004-09-01 | 342.169 | 19.4万 | 46.79万 | 27.39万 |
| 195 | 2004-10-01 | 346.769 | 19.5万 | 47.52万 | 28.02万 |
| 196 | 2004-11-01 | 349.369 | 19.6万 | 47.97万 | 28.37万 |
| 197 | 2004-12-01 | 380.769 | 19.7万 | 52.38万 | 32.68万 |
| 198 | 2005-01-03 | 399.969 | 19.8万 | 55.13万 | 35.33万 |
| 199 | 2005-02-01 | 401.169 | 19.9万 | 55.39万 | 35.49万 |
| 200 | 2005-03-01 | 414.969 | 20.0万 | 57.40万 | 37.40万 |
| 201 | 2005-04-01 | 391.169 | 20.1万 | 54.20万 | 34.10万 |
| 202 | 2005-05-02 | 382.089 | 20.2万 | 53.05万 | 32.85万 |
| 203 | 2005-06-01 | 391.489 | 20.3万 | 54.45万 | 34.15万 |
| 204 | 2005-07-01 | 390.289 | 20.4万 | 54.38万 | 33.98万 |
| 205 | 2005-08-01 | 419.089 | 20.5万 | 58.50万 | 38.00万 |
| 206 | 2005-09-01 | 421.969 | 20.6万 | 59.00万 | 38.40万 |
| 207 | 2005-10-03 | 435.569 | 20.7万 | 61.00万 | 40.30万 |
| 208 | 2005-11-01 | 441.969 | 20.8万 | 62.00万 | 41.20万 |
| 209 | 2005-12-01 | 461.169 | 20.9万 | 64.79万 | 43.89万 |
| 210 | 2006-01-03 | 473.369 | 21.0万 | 66.60万 | 45.60万 |
| 211 | 2006-02-01 | 462.569 | 21.1万 | 65.19万 | 44.09万 |
| 212 | 2006-03-01 | 469.569 | 21.2万 | 66.27万 | 45.07万 |
| 213 | 2006-04-03 | 505.569 | 21.3万 | 71.45万 | 50.15万 |
| 214 | 2006-05-01 | 500.489 | 21.4万 | 70.83万 | 49.43万 |
| 215 | 2006-06-01 | 479.889 | 21.5万 | 68.02万 | 46.52万 |
| 216 | 2006-07-03 | 487.489 | 21.6万 | 69.20万 | 47.60万 |
| 217 | 2006-08-01 | 478.689 | 21.7万 | 68.05万 | 46.35万 |
| 218 | 2006-09-01 | 511.029 | 21.8万 | 72.74万 | 50.94万 |
| 219 | 2006-10-02 | 524.029 | 21.9万 | 74.69万 | 52.79万 |
| 220 | 2006-11-01 | 515.629 | 22.0万 | 73.60万 | 51.60万 |
| 221 | 2006-12-01 | 510.829 | 22.1万 | 73.01万 | 50.91万 |
| 222 | 2007-01-03 | 533.229 | 22.2万 | 76.31万 | 54.11万 |
| 223 | 2007-02-01 | 549.429 | 22.3万 | 78.73万 | 56.43万 |
| 224 | 2007-03-01 | 534.829 | 22.4万 | 76.74万 | 54.34万 |
| 225 | 2007-04-02 | 552.429 | 22.5万 | 79.37万 | 56.87万 |
| 226 | 2007-05-01 | 571.249 | 22.6万 | 82.17万 | 59.57万 |
| 227 | 2007-06-01 | 567.249 | 22.7万 | 81.69万 | 58.99万 |
| 228 | 2007-07-02 | 555.249 | 22.8万 | 80.07万 | 57.27万 |
| 229 | 2007-08-01 | 518.649 | 22.9万 | 74.89万 | 51.99万 |
| 230 | 2007-09-04 | 532.449 | 23.0万 | 76.98万 | 53.98万 |
| 231 | 2007-10-01 | 552.249 | 23.1万 | 79.94万 | 56.84万 |
| 232 | 2007-11-01 | 568.249 | 23.2万 | 82.36万 | 59.16万 |
| 233 | 2007-12-03 | 516.649 | 23.3万 | 74.98万 | 51.68万 |
| 234 | 2008-01-02 | 516.649 | 23.4万 | 75.08万 | 51.68万 |
| 235 | 2008-02-01 | 471.849 | 23.5万 | 68.67万 | 45.17万 |
| 236 | 2008-03-03 | 465.049 | 23.6万 | 67.78万 | 44.18万 |
| 237 | 2008-04-01 | 481.049 | 23.7万 | 70.21万 | 46.51万 |
| 238 | 2008-05-01 | 501.549 | 23.8万 | 73.30万 | 49.50万 |
| 239 | 2008-06-02 | 484.949 | 23.9万 | 70.98万 | 47.08万 |
| 240 | 2008-07-01 | 433.149 | 24.0万 | 63.50万 | 39.50万 |
| 241 | 2008-08-01 | 408.149 | 24.1万 | 59.93万 | 35.83万 |
| 242 | 2008-09-02 | 428.589 | 24.2万 | 63.03万 | 38.83万 |
| 243 | 2008-10-01 | 356.389 | 24.3万 | 52.51万 | 28.21万 |
| 244 | 2008-11-03 | 264.389 | 24.4万 | 39.06万 | 14.66万 |
| 245 | 2008-12-01 | 268.589 | 24.5万 | 39.78万 | 15.28万 |
| 246 | 2009-01-02 | 315.389 | 24.6万 | 46.81万 | 22.21万 |
| 247 | 2009-02-02 | 286.989 | 24.7万 | 42.70万 | 18.00万 |
| 248 | 2009-03-02 | 245.989 | 24.8万 | 36.70万 | 11.90万 |
| 249 | 2009-04-01 | 267.789 | 24.9万 | 40.05万 | 15.15万 |
| 250 | 2009-05-01 | 286.789 | 25.0万 | 42.99万 | 17.99万 |
| 251 | 2009-06-01 | 314.389 | 25.1万 | 47.23万 | 22.13万 |
| 252 | 2009-07-01 | 312.389 | 25.2万 | 47.03万 | 21.83万 |
| 253 | 2009-08-03 | 342.789 | 25.3万 | 51.70万 | 26.40万 |
| 254 | 2009-09-01 | 326.789 | 25.4万 | 49.39万 | 23.99万 |
| 255 | 2009-10-01 | 345.989 | 25.5万 | 52.39万 | 26.89万 |
| 256 | 2009-11-02 | 326.789 | 25.6万 | 49.58万 | 23.98万 |
| 257 | 2009-12-01 | 333.189 | 25.7万 | 50.65万 | 24.95万 |
| 258 | 2010-01-04 | 321.989 | 25.8万 | 49.05万 | 23.25万 |
| 259 | 2010-02-01 | 309.989 | 25.9万 | 47.32万 | 21.42万 |
| 260 | 2010-03-01 | 312.389 | 26.0万 | 47.79万 | 21.79万 |
| 261 | 2010-04-01 | 324.789 | 26.1万 | 49.79万 | 23.69万 |
| 262 | 2010-05-03 | 327.189 | 26.2万 | 50.25万 | 24.05万 |
| 263 | 2010-06-01 | 296.589 | 26.3万 | 45.65万 | 19.35万 |
| 264 | 2010-07-01 | 293.589 | 26.4万 | 45.29万 | 18.89万 |
| 265 | 2010-08-02 | 310.589 | 26.5万 | 48.02万 | 21.52万 |
| 266 | 2010-09-01 | 293.989 | 26.6万 | 45.55万 | 18.95万 |
| 267 | 2010-10-01 | 306.189 | 26.7万 | 47.54万 | 20.84万 |
| 268 | 2010-11-01 | 310.789 | 26.8万 | 48.35万 | 21.55万 |
| 269 | 2010-12-01 | 302.989 | 26.9万 | 47.24万 | 20.34万 |
| 270 | 2011-01-03 | 309.589 | 27.0万 | 48.37万 | 21.37万 |
| 271 | 2011-02-01 | 340.989 | 27.1万 | 53.38万 | 26.28万 |
| 272 | 2011-03-01 | 336.189 | 27.2万 | 52.72万 | 25.52万 |
| 273 | 2011-04-01 | 340.589 | 27.3万 | 53.51万 | 26.21万 |
| 274 | 2011-05-02 | 344.589 | 27.4万 | 54.24万 | 26.84万 |
| 275 | 2011-06-01 | 319.589 | 27.5万 | 50.41万 | 22.91万 |
| 276 | 2011-07-01 | 325.189 | 27.6万 | 51.39万 | 23.79万 |
| 277 | 2011-08-01 | 297.789 | 27.7万 | 47.16万 | 19.46万 |
| 278 | 2011-09-01 | 274.189 | 27.8万 | 43.52万 | 15.72万 |
| 279 | 2011-10-03 | 261.989 | 27.9万 | 41.69万 | 13.79万 |
| 280 | 2011-11-01 | 272.189 | 28.0万 | 43.41万 | 15.41万 |
| 281 | 2011-12-01 | 270.589 | 28.1万 | 43.25万 | 15.15万 |
| 282 | 2012-01-03 | 268.989 | 28.2万 | 43.10万 | 14.90万 |
| 283 | 2012-02-01 | 285.189 | 28.3万 | 45.79万 | 17.49万 |
| 284 | 2012-03-01 | 291.989 | 28.4万 | 46.99万 | 18.59万 |
| 285 | 2012-04-02 | 297.389 | 28.5万 | 47.95万 | 19.45万 |
| 286 | 2012-05-01 | 278.589 | 28.6万 | 45.02万 | 16.42万 |
| 287 | 2012-06-01 | 267.129 | 28.7万 | 43.27万 | 14.57万 |
| 288 | 2012-07-02 | 281.529 | 28.8万 | 45.70万 | 16.90万 |
| 289 | 2012-08-01 | 278.929 | 28.9万 | 45.38万 | 16.48万 |
| 290 | 2012-09-04 | 292.789 | 29.0万 | 47.74万 | 18.74万 |
| 291 | 2012-10-01 | 294.989 | 29.1万 | 48.20万 | 19.10万 |
| 292 | 2012-11-01 | 303.389 | 29.2万 | 49.67万 | 20.47万 |
| 293 | 2012-12-03 | 305.189 | 29.3万 | 50.06万 | 20.76万 |
| 294 | 2013-01-02 | 320.589 | 29.4万 | 52.69万 | 23.29万 |
| 295 | 2013-02-01 | 324.789 | 29.5万 | 53.48万 | 23.98万 |
| 296 | 2013-03-01 | 307.189 | 29.6万 | 50.68万 | 21.08万 |
| 297 | 2013-04-01 | 310.589 | 29.7万 | 51.34万 | 21.64万 |
| 298 | 2013-05-01 | 323.989 | 29.8万 | 53.66万 | 23.86万 |
| 299 | 2013-06-03 | 333.129 | 29.9万 | 55.27万 | 25.37万 |
| 300 | 2013-07-01 | 331.929 | 30.0万 | 55.17万 | 25.17万 |
| 301 | 2013-08-01 | 351.329 | 30.1万 | 58.50万 | 28.40万 |
| 302 | 2013-09-03 | 340.529 | 30.2万 | 56.80万 | 26.60万 |
| 303 | 2013-10-01 | 348.729 | 30.3万 | 58.27万 | 27.97万 |
| 304 | 2013-11-01 | 353.529 | 30.4万 | 59.17万 | 28.77万 |
| 305 | 2013-12-02 | 372.329 | 30.5万 | 62.41万 | 31.91万 |
| 306 | 2014-01-02 | 383.929 | 30.6万 | 64.46万 | 33.86万 |
| 307 | 2014-02-03 | 364.129 | 30.7万 | 61.23万 | 30.53万 |
| 308 | 2014-03-03 | 368.729 | 30.8万 | 62.11万 | 31.31万 |
| 309 | 2014-04-01 | 382.529 | 30.9万 | 64.53万 | 33.63万 |
| 310 | 2014-05-01 | 379.129 | 31.0万 | 64.06万 | 33.06万 |
| 311 | 2014-06-02 | 373.929 | 31.1万 | 63.28万 | 32.18万 |
| 312 | 2014-07-01 | 375.729 | 31.2万 | 63.68万 | 32.48万 |
| 313 | 2014-08-01 | 362.729 | 31.3万 | 61.58万 | 30.28万 |
| 314 | 2014-09-02 | 363.449 | 31.4万 | 61.80万 | 30.40万 |
| 315 | 2014-10-01 | 365.849 | 31.5万 | 62.31万 | 30.81万 |
| 316 | 2014-11-03 | 363.449 | 31.6万 | 62.00万 | 30.40万 |
| 317 | 2014-12-01 | 357.449 | 31.7万 | 61.08万 | 29.38万 |
| 318 | 2015-01-02 | 351.249 | 31.8万 | 60.12万 | 28.32万 |
| 319 | 2015-02-02 | 348.649 | 31.9万 | 59.77万 | 27.87万 |
| 320 | 2015-03-02 | 357.649 | 32.0万 | 61.42万 | 29.42万 |
| 321 | 2015-04-01 | 361.849 | 32.1万 | 62.24万 | 30.14万 |
| 322 | 2015-05-01 | 361.049 | 32.2万 | 62.20万 | 30.00万 |
| 323 | 2015-06-01 | 355.529 | 32.3万 | 61.35万 | 29.05万 |
| 324 | 2015-07-01 | 353.529 | 32.4万 | 61.11万 | 28.71万 |
| 325 | 2015-08-03 | 359.529 | 32.5万 | 62.24万 | 29.74万 |
| 326 | 2015-09-01 | 327.809 | 32.6万 | 56.85万 | 24.25万 |
| 327 | 2015-10-01 | 321.009 | 32.7万 | 55.77万 | 23.07万 |
| 328 | 2015-11-02 | 334.609 | 32.8万 | 58.23万 | 25.43万 |
| 329 | 2015-12-01 | 331.209 | 32.9万 | 57.74万 | 24.84万 |
| 330 | 2016-01-04 | 318.809 | 33.0万 | 55.68万 | 22.68万 |
| 331 | 2016-02-01 | 320.409 | 33.1万 | 56.06万 | 22.96万 |
| 332 | 2016-03-01 | 312.409 | 33.2万 | 54.76万 | 21.56万 |
| 333 | 2016-04-01 | 315.609 | 33.3万 | 55.42万 | 22.12万 |
| 334 | 2016-05-02 | 325.409 | 33.4万 | 57.24万 | 23.84万 |
| 335 | 2016-06-01 | 312.529 | 33.5万 | 55.08万 | 21.58万 |
| 336 | 2016-07-01 | 290.629 | 33.6万 | 51.32万 | 17.72万 |
| 337 | 2016-08-01 | 289.729 | 33.7万 | 51.26万 | 17.56万 |
| 338 | 2016-09-01 | 295.229 | 33.8万 | 52.33万 | 18.53万 |
| 339 | 2016-10-03 | 290.429 | 33.9万 | 51.58万 | 17.68万 |
| 340 | 2016-11-01 | 300.229 | 34.0万 | 53.42万 | 19.42万 |
| 341 | 2016-12-01 | 315.629 | 34.1万 | 56.26万 | 22.16万 |
| 342 | 2017-01-03 | 326.229 | 34.2万 | 58.25万 | 24.05万 |
| 343 | 2017-02-01 | 324.429 | 34.3万 | 58.03万 | 23.73万 |
| 344 | 2017-03-01 | 323.029 | 34.4万 | 57.88万 | 23.48万 |
| 345 | 2017-04-03 | 315.229 | 34.5万 | 56.58万 | 22.08万 |
| 346 | 2017-05-01 | 318.229 | 34.6万 | 57.22万 | 22.62万 |
| 347 | 2017-06-01 | 316.769 | 34.7万 | 57.06万 | 22.36万 |
| 348 | 2017-07-03 | 319.769 | 34.8万 | 57.70万 | 22.90万 |
| 349 | 2017-08-01 | 327.369 | 34.9万 | 59.17万 | 24.27万 |
| 350 | 2017-09-01 | 333.429 | 35.0万 | 60.36万 | 25.36万 |
| 351 | 2017-10-02 | 334.029 | 35.1万 | 60.57万 | 25.47万 |
| 352 | 2017-11-01 | 337.829 | 35.2万 | 61.36万 | 26.16万 |
| 353 | 2017-12-01 | 341.629 | 35.3万 | 62.15万 | 26.85万 |
| 354 | 2018-01-02 | 345.629 | 35.4万 | 62.98万 | 27.58万 |
| 355 | 2018-02-01 | 356.429 | 35.5万 | 65.05万 | 29.55万 |
| 356 | 2018-03-01 | 355.029 | 35.6万 | 64.89万 | 29.29万 |
| 357 | 2018-04-02 | 352.229 | 35.7万 | 64.48万 | 28.78万 |
| 358 | 2018-05-01 | 363.029 | 35.8万 | 66.56万 | 30.76万 |
| 359 | 2018-06-01 | 347.989 | 35.9万 | 63.90万 | 28.00万 |
| 360 | 2018-07-02 | 339.389 | 36.0万 | 62.42万 | 26.42万 |
| 361 | 2018-08-01 | 352.389 | 36.1万 | 64.91万 | 28.81万 |
| 362 | 2018-09-04 | 345.189 | 36.2万 | 63.69万 | 27.49万 |
| 363 | 2018-10-01 | 353.589 | 36.3万 | 65.34万 | 29.04万 |
| 364 | 2018-11-01 | 348.389 | 36.4万 | 64.47万 | 28.07万 |
| 365 | 2018-12-03 | 336.989 | 36.5万 | 62.46万 | 25.96万 |
| 366 | 2019-01-02 | 317.189 | 36.6万 | 58.89万 | 22.29万 |
| 367 | 2019-02-01 | 328.389 | 36.7万 | 61.07万 | 24.37万 |
| 368 | 2019-03-01 | 332.189 | 36.8万 | 61.88万 | 25.08万 |
| 369 | 2019-04-01 | 323.989 | 36.9万 | 60.45万 | 23.55万 |
| 370 | 2019-05-01 | 328.189 | 37.0万 | 61.34万 | 24.34万 |
| 371 | 2019-06-03 | 318.669 | 37.1万 | 59.66万 | 22.56万 |
| 372 | 2019-07-01 | 329.469 | 37.2万 | 61.78万 | 24.58万 |
| 373 | 2019-08-01 | 323.469 | 37.3万 | 60.75万 | 23.45万 |
| 374 | 2019-09-03 | 304.509 | 37.4万 | 57.29万 | 19.89万 |
| 375 | 2019-10-01 | 312.109 | 37.5万 | 58.82万 | 21.32万 |
| 376 | 2019-11-01 | 319.109 | 37.6万 | 60.24万 | 22.64万 |
| 377 | 2019-12-02 | 319.309 | 37.7万 | 60.38万 | 22.68万 |
| 378 | 2020-01-02 | 322.709 | 37.8万 | 61.12万 | 23.32万 |
| 379 | 2020-02-03 | 311.509 | 37.9万 | 59.10万 | 21.20万 |
| 380 | 2020-03-02 | 299.509 | 38.0万 | 56.93万 | 18.93万 |
| 381 | 2020-04-01 | 277.909 | 38.1万 | 52.92万 | 14.82万 |
| 382 | 2020-05-01 | 281.109 | 38.2万 | 53.63万 | 15.43万 |
| 383 | 2020-06-01 | 290.449 | 38.3万 | 55.51万 | 17.21万 |
| 384 | 2020-07-01 | 292.049 | 38.4万 | 55.92万 | 17.52万 |
| 385 | 2020-08-03 | 294.449 | 38.5万 | 56.48万 | 17.98万 |
| 386 | 2020-09-01 | 288.869 | 38.6万 | 55.51万 | 16.91万 |
| 387 | 2020-10-01 | 288.669 | 38.7万 | 55.57万 | 16.87万 |
| 388 | 2020-11-02 | 290.069 | 38.8万 | 55.94万 | 17.14万 |
| 389 | 2020-12-01 | 310.669 | 38.9万 | 60.01万 | 21.11万 |
| 390 | 2021-01-04 | 312.669 | 39.0万 | 60.50万 | 21.50万 |
| 391 | 2021-02-01 | 317.669 | 39.1万 | 61.56万 | 22.46万 |
| 392 | 2021-03-01 | 332.269 | 39.2万 | 64.49万 | 25.29万 |
| 393 | 2021-04-01 | 330.669 | 39.3万 | 64.28万 | 24.98万 |
| 394 | 2021-05-03 | 328.069 | 39.4万 | 63.88万 | 24.48万 |
| 395 | 2021-06-01 | 329.269 | 39.5万 | 64.21万 | 24.71万 |
| 396 | 2021-07-01 | 319.529 | 39.6万 | 62.41万 | 22.81万 |
| 397 | 2021-08-02 | 320.929 | 39.7万 | 62.78万 | 23.08万 |
| 398 | 2021-09-01 | 336.109 | 39.8万 | 65.85万 | 26.05万 |
| 399 | 2021-10-01 | 339.509 | 39.9万 | 66.62万 | 26.72万 |
| 400 | 2021-11-01 | 339.709 | 40.0万 | 66.76万 | 26.76万 |
| 401 | 2021-12-01 | 326.509 | 40.1万 | 64.27万 | 24.17万 |
| 402 | 2022-01-03 | 338.109 | 40.2万 | 66.65万 | 26.45万 |
| 403 | 2022-02-01 | 354.109 | 40.3万 | 69.90万 | 29.60万 |
| 404 | 2022-03-01 | 331.709 | 40.4万 | 65.58万 | 25.18万 |
| 405 | 2022-04-01 | 347.909 | 40.5万 | 68.88万 | 28.38万 |
| 406 | 2022-05-02 | 340.709 | 40.6万 | 67.56万 | 26.96万 |
| 407 | 2022-06-01 | 343.709 | 40.7万 | 68.25万 | 27.55万 |
| 408 | 2022-07-01 | 329.649 | 40.8万 | 65.56万 | 24.76万 |
| 409 | 2022-08-01 | 326.849 | 40.9万 | 65.10万 | 24.20万 |
| 410 | 2022-09-01 | 329.789 | 41.0万 | 65.79万 | 24.79万 |
| 411 | 2022-10-03 | 323.789 | 41.1万 | 64.69万 | 23.59万 |
| 412 | 2022-11-01 | 333.589 | 41.2万 | 66.75万 | 25.55万 |
| 413 | 2022-12-01 | 340.389 | 41.3万 | 68.21万 | 26.91万 |
| 414 | 2023-01-03 | 342.789 | 41.4万 | 68.79万 | 27.39万 |
| 415 | 2023-02-01 | 351.389 | 41.5万 | 70.62万 | 29.12万 |
| 416 | 2023-03-01 | 345.589 | 41.6万 | 69.55万 | 27.95万 |
| 417 | 2023-04-03 | 328.389 | 41.7万 | 66.19万 | 24.49万 |
| 418 | 2023-05-01 | 331.589 | 41.8万 | 66.94万 | 25.14万 |
| 419 | 2023-06-01 | 334.169 | 41.9万 | 67.56万 | 25.66万 |
| 420 | 2023-07-03 | 346.569 | 42.0万 | 70.16万 | 28.16万 |
| 421 | 2023-08-01 | 351.169 | 42.1万 | 71.20万 | 29.10万 |
| 422 | 2023-09-01 | 348.829 | 42.2万 | 70.82万 | 28.62万 |
| 423 | 2023-10-02 | 342.229 | 42.3万 | 69.58万 | 27.28万 |
| 424 | 2023-11-01 | 344.429 | 42.4万 | 70.13万 | 27.73万 |
| 425 | 2023-12-01 | 357.629 | 42.5万 | 72.92万 | 30.42万 |
| 426 | 2024-01-02 | 362.029 | 42.6万 | 73.91万 | 31.31万 |
| 427 | 2024-02-01 | 364.029 | 42.7万 | 74.42万 | 31.72万 |
| 428 | 2024-03-01 | 359.029 | 42.8万 | 73.50万 | 30.70万 |
| 429 | 2024-04-01 | 367.629 | 42.9万 | 75.36万 | 32.46万 |
| 430 | 2024-05-01 | 372.229 | 43.0万 | 76.40万 | 33.40万 |
| 431 | 2024-06-03 | 377.029 | 43.1万 | 77.49万 | 34.39万 |
| 432 | 2024-07-01 | 379.529 | 43.2万 | 78.10万 | 34.90万 |
| 433 | 2024-08-01 | 376.729 | 43.3万 | 77.63万 | 34.33万 |
| 434 | 2024-09-03 | 374.329 | 43.4万 | 77.23万 | 33.83万 |
| 435 | 2024-10-01 | 385.829 | 43.5万 | 79.70万 | 36.20万 |
| 436 | 2024-11-01 | 387.829 | 43.6万 | 80.22万 | 36.62万 |
| 437 | 2024-12-02 | 388.229 | 43.7万 | 80.40万 | 36.70万 |
| 438 | 2025-01-02 | 379.229 | 43.8万 | 78.64万 | 34.84万 |
| 439 | 2025-02-03 | 388.829 | 43.9万 | 80.73万 | 36.83万 |
| 440 | 2025-03-03 | 388.629 | 44.0万 | 80.78万 | 36.78万 |
| 441 | 2025-04-01 | 393.829 | 44.1万 | 81.97万 | 37.87万 |
| 442 | 2025-05-01 | 390.229 | 44.2万 | 81.32万 | 37.12万 |
| 443 | 2025-06-02 | 407.829 | 44.3万 | 85.08万 | 40.78万 |
| 444 | 2025-07-01 | 411.029 | 44.4万 | 85.85万 | 41.45万 |
| 445 | 2025-08-01 | 404.429 | 44.5万 | 84.57万 | 40.07万 |
| 446 | 2025-09-02 | 419.229 | 44.6万 | 87.77万 | 43.17万 |
| 447 | 2025-10-01 | 428.449 | 44.7万 | 89.80万 | 45.10万 |
| 448 | 2025-11-03 | 421.649 | 44.8万 | 88.47万 | 43.67万 |
| 449 | 2025-12-01 | 427.849 | 44.9万 | 89.87万 | 44.97万 |
| 450 | 2026-01-02 | 425.449 | 45.0万 | 89.47万 | 44.47万 |