总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 12.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 11.25 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1988-11-01 | 10.875 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 10.875 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 10 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1989-02-01 | 10.125 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-03-01 | 10.425 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1989-04-03 | 10.175 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-05-01 | 8.925 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1989-06-01 | 7.425 | 1.1万 | 0.79万 | -0.31万 |
| 12 | 1989-07-03 | 8.05 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 1989-08-01 | 8.175 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1989-09-01 | 8.55 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 1989-10-02 | 8.425 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1989-11-01 | 8.425 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 1989-12-01 | 9.425 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 8.55 | 1.8万 | 1.61万 | -0.19万 |
| 19 | 1990-02-01 | 10.8 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1990-03-01 | 9.675 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1990-04-02 | 8.65 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1990-05-01 | 6.775 | 2.2万 | 1.59万 | -0.61万 |
| 23 | 1990-06-01 | 7.025 | 2.3万 | 1.75万 | -0.55万 |
| 24 | 1990-07-02 | 7.275 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1990-08-01 | 7.525 | 2.5万 | 2.08万 | -0.42万 |
| 26 | 1990-09-04 | 6.775 | 2.6万 | 1.97万 | -0.63万 |
| 27 | 1990-10-01 | 6.525 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 1990-11-01 | 5.275 | 2.8万 | 1.71万 | -1.09万 |
| 29 | 1990-12-03 | 5.525 | 2.9万 | 1.90万 | -1.00万 |
| 30 | 1991-01-02 | 6.15 | 3.0万 | 2.21万 | -0.79万 |
| 31 | 1991-02-01 | 5.4 | 3.1万 | 2.04万 | -1.06万 |
| 32 | 1991-03-01 | 5.775 | 3.2万 | 2.28万 | -0.92万 |
| 33 | 1991-04-01 | 5.6 | 3.3万 | 2.31万 | -0.99万 |
| 34 | 1991-05-01 | 5.35 | 3.4万 | 2.31万 | -1.09万 |
| 35 | 1991-06-03 | 5.225 | 3.5万 | 2.36万 | -1.14万 |
| 36 | 1991-07-01 | 5.475 | 3.6万 | 2.57万 | -1.03万 |
| 37 | 1991-08-01 | 5.35 | 3.7万 | 2.61万 | -1.09万 |
| 38 | 1991-09-03 | 4.85 | 3.8万 | 2.47万 | -1.33万 |
| 39 | 1991-10-01 | 4.225 | 3.9万 | 2.25万 | -1.65万 |
| 40 | 1991-11-01 | 4.225 | 4.0万 | 2.35万 | -1.65万 |
| 41 | 1991-12-02 | 4.85 | 4.1万 | 2.80万 | -1.30万 |
| 42 | 1992-01-02 | 4.35 | 4.2万 | 2.61万 | -1.59万 |
| 43 | 1992-02-03 | 4.85 | 4.3万 | 3.01万 | -1.29万 |
| 44 | 1992-03-02 | 5.225 | 4.4万 | 3.34万 | -1.06万 |
| 45 | 1992-04-01 | 4.675 | 4.5万 | 3.09万 | -1.41万 |
| 46 | 1992-05-01 | 4.175 | 4.6万 | 2.86万 | -1.74万 |
| 47 | 1992-06-01 | 4.925 | 4.7万 | 3.47万 | -1.23万 |
| 48 | 1992-07-01 | 4.925 | 4.8万 | 3.57万 | -1.23万 |
| 49 | 1992-08-03 | 5.3 | 4.9万 | 3.94万 | -0.96万 |
| 50 | 1992-09-01 | 5.425 | 5.0万 | 4.14万 | -0.86万 |
| 51 | 1992-10-01 | 5.425 | 5.1万 | 4.24万 | -0.86万 |
| 52 | 1992-11-02 | 4.8 | 5.2万 | 3.85万 | -1.35万 |
| 53 | 1992-12-01 | 4.612 | 5.3万 | 3.80万 | -1.50万 |
| 54 | 1993-01-04 | 4.8 | 5.4万 | 4.05万 | -1.35万 |
| 55 | 1993-02-01 | 4.55 | 5.5万 | 3.94万 | -1.56万 |
| 56 | 1993-03-01 | 5.05 | 5.6万 | 4.47万 | -1.13万 |
| 57 | 1993-04-01 | 5.925 | 5.7万 | 5.35万 | -0.35万 |
| 58 | 1993-05-03 | 7.775 | 5.8万 | 7.12万 | 1.32万 |
| 59 | 1993-06-01 | 9.775 | 5.9万 | 9.05万 | 3.15万 |
| 60 | 1993-07-01 | 13.15 | 6.0万 | 12.28万 | 6.28万 |
| 61 | 1993-08-02 | 14.025 | 6.1万 | 13.19万 | 7.09万 |
| 62 | 1993-09-01 | 13.4 | 6.2万 | 12.71万 | 6.51万 |
| 63 | 1993-10-01 | 13.025 | 6.3万 | 12.45万 | 6.15万 |
| 64 | 1993-11-01 | 15.525 | 6.4万 | 14.94万 | 8.54万 |
| 65 | 1993-12-01 | 14.4 | 6.5万 | 13.96万 | 7.46万 |
| 66 | 1994-01-03 | 14.4 | 6.6万 | 14.06万 | 7.46万 |
| 67 | 1994-02-01 | 12.525 | 6.7万 | 12.33万 | 5.63万 |
| 68 | 1994-03-01 | 12.275 | 6.8万 | 12.18万 | 5.38万 |
| 69 | 1994-04-04 | 13.025 | 6.9万 | 13.03万 | 6.13万 |
| 70 | 1994-05-02 | 11.5 | 7.0万 | 11.60万 | 4.60万 |
| 71 | 1994-06-01 | 12.25 | 7.1万 | 12.46万 | 5.36万 |
| 72 | 1994-07-01 | 12.75 | 7.2万 | 13.07万 | 5.87万 |
| 73 | 1994-08-01 | 12.875 | 7.3万 | 13.29万 | 5.99万 |
| 74 | 1994-09-01 | 13.625 | 7.4万 | 14.17万 | 6.77万 |
| 75 | 1994-10-03 | 15.141 | 7.5万 | 15.84万 | 8.34万 |
| 76 | 1994-11-01 | 13.5 | 7.6万 | 14.23万 | 6.63万 |
| 77 | 1994-12-01 | 10.25 | 7.7万 | 10.90万 | 3.20万 |
| 78 | 1995-01-03 | 10.75 | 7.8万 | 11.53万 | 3.73万 |
| 79 | 1995-02-01 | 10.1 | 7.9万 | 10.94万 | 3.04万 |
| 80 | 1995-03-01 | 10.1 | 8.0万 | 11.04万 | 3.04万 |
| 81 | 1995-04-03 | 12.85 | 8.1万 | 14.14万 | 6.04万 |
| 82 | 1995-05-01 | 12.35 | 8.2万 | 13.69万 | 5.49万 |
| 83 | 1995-06-01 | 13.85 | 8.3万 | 15.45万 | 7.15万 |
| 84 | 1995-07-03 | 13.975 | 8.4万 | 15.69万 | 7.29万 |
| 85 | 1995-08-01 | 14.6 | 8.5万 | 16.50万 | 8.00万 |
| 86 | 1995-09-01 | 14.225 | 8.6万 | 16.17万 | 7.57万 |
| 87 | 1995-10-02 | 14.6 | 8.7万 | 16.70万 | 8.00万 |
| 88 | 1995-11-01 | 11.975 | 8.8万 | 13.80万 | 5.00万 |
| 89 | 1995-12-01 | 13.6 | 8.9万 | 15.77万 | 6.87万 |
| 90 | 1996-01-02 | 14.225 | 9.0万 | 16.59万 | 7.59万 |
| 91 | 1996-02-01 | 18.075 | 9.1万 | 21.18万 | 12.08万 |
| 92 | 1996-03-01 | 17.575 | 9.2万 | 20.70万 | 11.50万 |
| 93 | 1996-04-01 | 18.7 | 9.3万 | 22.12万 | 12.82万 |
| 94 | 1996-05-01 | 19.7 | 9.4万 | 23.41万 | 14.01万 |
| 95 | 1996-06-03 | 21.075 | 9.5万 | 25.14万 | 15.64万 |
| 96 | 1996-07-01 | 17.2 | 9.6万 | 20.62万 | 11.02万 |
| 97 | 1996-08-01 | 16.075 | 9.7万 | 19.37万 | 9.67万 |
| 98 | 1996-09-03 | 18.2 | 9.8万 | 22.03万 | 12.23万 |
| 99 | 1996-10-01 | 16.45 | 9.9万 | 20.01万 | 10.11万 |
| 100 | 1996-11-01 | 14.7 | 10.0万 | 17.98万 | 7.98万 |
| 101 | 1996-12-02 | 14.325 | 10.1万 | 17.62万 | 7.52万 |
| 102 | 1997-01-02 | 14.825 | 10.2万 | 18.34万 | 8.14万 |
| 103 | 1997-02-03 | 14.55 | 10.3万 | 18.10万 | 7.80万 |
| 104 | 1997-03-03 | 14.925 | 10.4万 | 18.66万 | 8.26万 |
| 105 | 1997-04-01 | 12.3 | 10.5万 | 15.48万 | 4.98万 |
| 106 | 1997-05-01 | 11.3 | 10.6万 | 14.32万 | 3.72万 |
| 107 | 1997-06-02 | 11.675 | 10.7万 | 14.90万 | 4.20万 |
| 108 | 1997-07-01 | 10.738 | 10.8万 | 13.80万 | 3.00万 |
| 109 | 1997-08-01 | 9.613 | 10.9万 | 12.46万 | 1.56万 |
| 110 | 1997-09-02 | 9.863 | 11.0万 | 12.88万 | 1.88万 |
| 111 | 1997-10-01 | 10.988 | 11.1万 | 14.45万 | 3.35万 |
| 112 | 1997-11-03 | 8.237 | 11.2万 | 10.93万 | -0.27万 |
| 113 | 1997-12-01 | 5.737 | 11.3万 | 7.71万 | -3.59万 |
| 114 | 1998-01-02 | 6.507 | 11.4万 | 8.85万 | -2.55万 |
| 115 | 1998-02-02 | 7.32 | 11.5万 | 10.06万 | -1.44万 |
| 116 | 1998-03-02 | 7.32 | 11.6万 | 10.16万 | -1.44万 |
| 117 | 1998-04-01 | 6.695 | 11.7万 | 9.39万 | -2.31万 |
| 118 | 1998-05-01 | 8.257 | 11.8万 | 11.68万 | -0.12万 |
| 119 | 1998-06-01 | 6.945 | 11.9万 | 9.92万 | -1.98万 |
| 120 | 1998-07-01 | 6.57 | 12.0万 | 9.49万 | -2.51万 |
| 121 | 1998-08-03 | 5.257 | 12.1万 | 7.69万 | -4.41万 |
| 122 | 1998-09-01 | 4.445 | 12.2万 | 6.60万 | -5.60万 |
| 123 | 1998-10-01 | 5.945 | 12.3万 | 8.93万 | -3.37万 |
| 124 | 1998-11-02 | 5.945 | 12.4万 | 9.03万 | -3.37万 |
| 125 | 1998-12-01 | 5.57 | 12.5万 | 8.56万 | -3.94万 |
| 126 | 1999-01-04 | 5.32 | 12.6万 | 8.28万 | -4.32万 |
| 127 | 1999-02-01 | 5.965 | 12.7万 | 9.38万 | -3.32万 |
| 128 | 1999-03-01 | 6.59 | 12.8万 | 10.46万 | -2.34万 |
| 129 | 1999-04-01 | 6.527 | 12.9万 | 10.46万 | -2.44万 |
| 130 | 1999-05-03 | 7.34 | 13.0万 | 11.87万 | -1.13万 |
| 131 | 1999-06-01 | 6.59 | 13.1万 | 10.75万 | -2.35万 |
| 132 | 1999-07-01 | 7.215 | 13.2万 | 11.87万 | -1.33万 |
| 133 | 1999-08-02 | 6.34 | 13.3万 | 10.53万 | -2.77万 |
| 134 | 1999-09-01 | 6.84 | 13.4万 | 11.47万 | -1.93万 |
| 135 | 1999-10-01 | 9.403 | 13.5万 | 15.86万 | 2.36万 |
| 136 | 1999-11-01 | 9.215 | 13.6万 | 15.64万 | 2.04万 |
| 137 | 1999-12-01 | 8.465 | 13.7万 | 14.47万 | 0.77万 |
| 138 | 2000-01-03 | 8.277 | 13.8万 | 14.25万 | 0.45万 |
| 139 | 2000-02-01 | 7.09 | 13.9万 | 12.31万 | -1.59万 |
| 140 | 2000-03-01 | 8.047 | 14.0万 | 14.07万 | 0.07万 |
| 141 | 2000-04-03 | 6.61 | 14.1万 | 11.65万 | -2.45万 |
| 142 | 2000-05-01 | 6.672 | 14.2万 | 11.86万 | -2.34万 |
| 143 | 2000-06-01 | 6.672 | 14.3万 | 11.96万 | -2.34万 |
| 144 | 2000-07-03 | 7.36 | 14.4万 | 13.30万 | -1.10万 |
| 145 | 2000-08-01 | 7.047 | 14.5万 | 12.83万 | -1.67万 |
| 146 | 2000-09-01 | 6.985 | 14.6万 | 12.82万 | -1.78万 |
| 147 | 2000-10-02 | 6.922 | 14.7万 | 12.80万 | -1.90万 |
| 148 | 2000-11-01 | 6.422 | 14.8万 | 11.98万 | -2.82万 |
| 149 | 2000-12-01 | 7.672 | 14.9万 | 14.41万 | -0.49万 |
| 150 | 2001-01-02 | 7.485 | 15.0万 | 14.16万 | -0.84万 |
| 151 | 2001-02-01 | 7.36 | 15.1万 | 14.02万 | -1.08万 |
| 152 | 2001-03-01 | 7.78 | 15.2万 | 14.92万 | -0.28万 |
| 153 | 2001-04-02 | 7.14 | 15.3万 | 13.80万 | -1.50万 |
| 154 | 2001-05-01 | 8.93 | 15.4万 | 17.35万 | 1.95万 |
| 155 | 2001-06-01 | 9.23 | 15.5万 | 18.04万 | 2.54万 |
| 156 | 2001-07-02 | 9.38 | 15.6万 | 18.43万 | 2.83万 |
| 157 | 2001-08-01 | 9.3 | 15.7万 | 18.37万 | 2.67万 |
| 158 | 2001-09-04 | 10.33 | 15.8万 | 20.51万 | 4.71万 |
| 159 | 2001-10-01 | 11.58 | 15.9万 | 23.09万 | 7.19万 |
| 160 | 2001-11-01 | 10.97 | 16.0万 | 21.97万 | 5.97万 |
| 161 | 2001-12-03 | 10.83 | 16.1万 | 21.79万 | 5.69万 |
| 162 | 2002-01-02 | 11.02 | 16.2万 | 22.28万 | 6.08万 |
| 163 | 2002-02-01 | 13.11 | 16.3万 | 26.60万 | 10.30万 |
| 164 | 2002-03-01 | 13.24 | 16.4万 | 26.96万 | 10.56万 |
| 165 | 2002-04-01 | 14.63 | 16.5万 | 29.89万 | 13.39万 |
| 166 | 2002-05-01 | 15.3 | 16.6万 | 31.36万 | 14.76万 |
| 167 | 2002-06-03 | 18.64 | 16.7万 | 38.31万 | 21.61万 |
| 168 | 2002-07-01 | 16.45 | 16.8万 | 33.91万 | 17.11万 |
| 169 | 2002-08-01 | 12.79 | 16.9万 | 26.46万 | 9.56万 |
| 170 | 2002-09-03 | 16.43 | 17.0万 | 34.10万 | 17.10万 |
| 171 | 2002-10-01 | 16.67 | 17.1万 | 34.69万 | 17.59万 |
| 172 | 2002-11-01 | 13.52 | 17.2万 | 28.24万 | 11.04万 |
| 173 | 2002-12-02 | 11.98 | 17.3万 | 25.12万 | 7.82万 |
| 174 | 2003-01-02 | 16.09 | 17.4万 | 33.84万 | 16.44万 |
| 175 | 2003-02-03 | 15.81 | 17.5万 | 33.35万 | 15.85万 |
| 176 | 2003-03-03 | 14.5 | 17.6万 | 30.69万 | 13.09万 |
| 177 | 2003-04-01 | 12.21 | 17.7万 | 25.94万 | 8.24万 |
| 178 | 2003-05-01 | 11.68 | 17.8万 | 24.92万 | 7.12万 |
| 179 | 2003-06-02 | 12.21 | 17.9万 | 26.15万 | 8.25万 |
| 180 | 2003-07-01 | 13.17 | 18.0万 | 28.30万 | 10.30万 |
| 181 | 2003-08-01 | 13.18 | 18.1万 | 28.42万 | 10.32万 |
| 182 | 2003-09-02 | 15.28 | 18.2万 | 33.05万 | 14.85万 |
| 183 | 2003-10-01 | 13.77 | 18.3万 | 29.89万 | 11.59万 |
| 184 | 2003-11-03 | 11.62 | 18.4万 | 25.32万 | 6.92万 |
| 185 | 2003-12-01 | 13.13 | 18.5万 | 28.71万 | 10.21万 |
| 186 | 2004-01-02 | 13.35 | 18.6万 | 29.29万 | 10.69万 |
| 187 | 2004-02-02 | 13.85 | 18.7万 | 30.49万 | 11.79万 |
| 188 | 2004-03-01 | 15.09 | 18.8万 | 33.32万 | 14.52万 |
| 189 | 2004-04-01 | 16.06 | 18.9万 | 35.56万 | 16.66万 |
| 190 | 2004-05-03 | 13.27 | 19.0万 | 29.48万 | 10.48万 |
| 191 | 2004-06-01 | 14.78 | 19.1万 | 32.94万 | 13.84万 |
| 192 | 2004-07-01 | 14.47 | 19.2万 | 32.35万 | 13.15万 |
| 193 | 2004-08-02 | 14.77 | 19.3万 | 33.12万 | 13.82万 |
| 194 | 2004-09-01 | 14.81 | 19.4万 | 33.31万 | 13.91万 |
| 195 | 2004-10-01 | 15.38 | 19.5万 | 34.69万 | 15.19万 |
| 196 | 2004-11-01 | 16.13 | 19.6万 | 36.48万 | 16.88万 |
| 197 | 2004-12-01 | 16.74 | 19.7万 | 37.96万 | 18.26万 |
| 198 | 2005-01-03 | 14.57 | 19.8万 | 33.14万 | 13.34万 |
| 199 | 2005-02-01 | 14.1 | 19.9万 | 32.17万 | 12.27万 |
| 200 | 2005-03-01 | 15.4 | 20.0万 | 35.24万 | 15.24万 |
| 201 | 2005-04-01 | 15.74 | 20.1万 | 36.11万 | 16.01万 |
| 202 | 2005-05-02 | 14.39 | 20.2万 | 33.12万 | 12.92万 |
| 203 | 2005-06-01 | 13.21 | 20.3万 | 30.50万 | 10.20万 |
| 204 | 2005-07-01 | 13.8 | 20.4万 | 31.96万 | 11.56万 |
| 205 | 2005-08-01 | 13.51 | 20.5万 | 31.39万 | 10.89万 |
| 206 | 2005-09-01 | 14.9 | 20.6万 | 34.72万 | 14.12万 |
| 207 | 2005-10-03 | 16.08 | 20.7万 | 37.57万 | 16.87万 |
| 208 | 2005-11-01 | 14.88 | 20.8万 | 34.87万 | 14.07万 |
| 209 | 2005-12-01 | 16.73 | 20.9万 | 39.30万 | 18.40万 |
| 210 | 2006-01-03 | 23.28 | 21.0万 | 54.79万 | 33.79万 |
| 211 | 2006-02-01 | 26.21 | 21.1万 | 61.78万 | 40.68万 |
| 212 | 2006-03-01 | 27.87 | 21.2万 | 65.80万 | 44.60万 |
| 213 | 2006-04-03 | 32.19 | 21.3万 | 76.10万 | 54.80万 |
| 214 | 2006-05-01 | 38.19 | 21.4万 | 90.38万 | 68.98万 |
| 215 | 2006-06-01 | 34.86 | 21.5万 | 82.60万 | 61.10万 |
| 216 | 2006-07-03 | 35.34 | 21.6万 | 83.84万 | 62.24万 |
| 217 | 2006-08-01 | 38.24 | 21.7万 | 90.82万 | 69.12万 |
| 218 | 2006-09-01 | 39.83 | 21.8万 | 94.69万 | 72.89万 |
| 219 | 2006-10-02 | 32.73 | 21.9万 | 77.91万 | 56.01万 |
| 220 | 2006-11-01 | 38.52 | 22.0万 | 91.79万 | 69.79万 |
| 221 | 2006-12-01 | 44.71 | 22.1万 | 106.65万 | 84.55万 |
| 222 | 2007-01-03 | 40.19 | 22.2万 | 95.96万 | 73.76万 |
| 223 | 2007-02-01 | 42.04 | 22.3万 | 100.48万 | 78.18万 |
| 224 | 2007-03-01 | 39.65 | 22.4万 | 94.87万 | 72.47万 |
| 225 | 2007-04-02 | 37.96 | 22.5万 | 90.93万 | 68.43万 |
| 226 | 2007-05-01 | 36.47 | 22.6万 | 87.46万 | 64.86万 |
| 227 | 2007-06-01 | 39.27 | 22.7万 | 94.27万 | 71.57万 |
| 228 | 2007-07-02 | 38.55 | 22.8万 | 92.64万 | 69.84万 |
| 229 | 2007-08-01 | 43.15 | 22.9万 | 103.80万 | 80.90万 |
| 230 | 2007-09-04 | 46.53 | 23.0万 | 112.03万 | 89.03万 |
| 231 | 2007-10-01 | 52.47 | 23.1万 | 126.43万 | 103.33万 |
| 232 | 2007-11-01 | 56.3 | 23.2万 | 135.76万 | 112.56万 |
| 233 | 2007-12-03 | 49.73 | 23.3万 | 120.02万 | 96.72万 |
| 234 | 2008-01-02 | 57.91 | 23.4万 | 139.86万 | 116.46万 |
| 235 | 2008-02-01 | 63.51 | 23.5万 | 153.48万 | 129.98万 |
| 236 | 2008-03-03 | 72.9 | 23.6万 | 176.27万 | 152.67万 |
| 237 | 2008-04-01 | 66.12 | 23.7万 | 159.98万 | 136.28万 |
| 238 | 2008-05-01 | 62.62 | 23.8万 | 151.61万 | 127.81万 |
| 239 | 2008-06-02 | 72.21 | 23.9万 | 174.93万 | 151.03万 |
| 240 | 2008-07-01 | 76.84 | 24.0万 | 186.25万 | 162.25万 |
| 241 | 2008-08-01 | 54.73 | 24.1万 | 132.76万 | 108.66万 |
| 242 | 2008-09-02 | 54.44 | 24.2万 | 132.15万 | 107.95万 |
| 243 | 2008-10-01 | 57.41 | 24.3万 | 139.46万 | 115.16万 |
| 244 | 2008-11-03 | 30.19 | 24.4万 | 73.44万 | 49.04万 |
| 245 | 2008-12-01 | 33.63 | 24.5万 | 81.91万 | 57.41万 |
| 246 | 2009-01-02 | 52.52 | 24.6万 | 128.01万 | 103.41万 |
| 247 | 2009-02-02 | 51.74 | 24.7万 | 126.21万 | 101.51万 |
| 248 | 2009-03-02 | 47.79 | 24.8万 | 116.68万 | 91.88万 |
| 249 | 2009-04-01 | 59.61 | 24.9万 | 145.63万 | 120.73万 |
| 250 | 2009-05-01 | 46.13 | 25.0万 | 112.80万 | 87.80万 |
| 251 | 2009-06-01 | 62.19 | 25.1万 | 152.17万 | 127.07万 |
| 252 | 2009-07-01 | 56.52 | 25.2万 | 138.40万 | 113.20万 |
| 253 | 2009-08-03 | 61.26 | 25.3万 | 150.10万 | 124.80万 |
| 254 | 2009-09-01 | 58.07 | 25.4万 | 142.39万 | 116.99万 |
| 255 | 2009-10-01 | 65.94 | 25.5万 | 161.79万 | 136.29万 |
| 256 | 2009-11-02 | 56.32 | 25.6万 | 138.28万 | 112.68万 |
| 257 | 2009-12-01 | 67.21 | 25.7万 | 165.12万 | 139.42万 |
| 258 | 2010-01-04 | 57.96 | 25.8万 | 142.50万 | 116.70万 |
| 259 | 2010-02-01 | 55.49 | 25.9万 | 136.52万 | 110.62万 |
| 260 | 2010-03-01 | 60.52 | 26.0万 | 149.00万 | 123.00万 |
| 261 | 2010-04-01 | 59.5 | 26.1万 | 146.59万 | 120.49万 |
| 262 | 2010-05-03 | 64.72 | 26.2万 | 159.55万 | 133.35万 |
| 263 | 2010-06-01 | 59.78 | 26.3万 | 147.47万 | 121.17万 |
| 264 | 2010-07-01 | 59.53 | 26.4万 | 146.95万 | 120.55万 |
| 265 | 2010-08-02 | 57.2 | 26.5万 | 141.30万 | 114.80万 |
| 266 | 2010-09-01 | 66.39 | 26.6万 | 164.10万 | 137.50万 |
| 267 | 2010-10-01 | 73.2 | 26.7万 | 181.04万 | 154.34万 |
| 268 | 2010-11-01 | 79.11 | 26.8万 | 195.75万 | 168.95万 |
| 269 | 2010-12-01 | 83.99 | 26.9万 | 207.93万 | 181.03万 |
| 270 | 2011-01-03 | 75.29 | 27.0万 | 186.49万 | 159.49万 |
| 271 | 2011-02-01 | 72.42 | 27.1万 | 179.48万 | 152.38万 |
| 272 | 2011-03-01 | 74.17 | 27.2万 | 183.92万 | 156.72万 |
| 273 | 2011-04-01 | 66.51 | 27.3万 | 165.02万 | 137.72万 |
| 274 | 2011-05-02 | 68.81 | 27.4万 | 170.83万 | 143.43万 |
| 275 | 2011-06-01 | 66.57 | 27.5万 | 165.37万 | 137.87万 |
| 276 | 2011-07-01 | 63.82 | 27.6万 | 158.64万 | 131.04万 |
| 277 | 2011-08-01 | 58.97 | 27.7万 | 146.68万 | 118.98万 |
| 278 | 2011-09-01 | 71.53 | 27.8万 | 178.02万 | 150.22万 |
| 279 | 2011-10-03 | 60.73 | 27.9万 | 151.25万 | 123.35万 |
| 280 | 2011-11-01 | 45.79 | 28.0万 | 114.14万 | 86.14万 |
| 281 | 2011-12-01 | 46.92 | 28.1万 | 117.05万 | 88.95万 |
| 282 | 2012-01-03 | 40.84 | 28.2万 | 101.99万 | 73.79万 |
| 283 | 2012-02-01 | 39.94 | 28.3万 | 99.84万 | 71.54万 |
| 284 | 2012-03-01 | 39.51 | 28.4万 | 98.86万 | 70.46万 |
| 285 | 2012-04-02 | 37.73 | 28.5万 | 94.51万 | 66.01万 |
| 286 | 2012-05-01 | 42.38 | 28.6万 | 106.26万 | 77.66万 |
| 287 | 2012-06-01 | 43.63 | 28.7万 | 109.49万 | 80.79万 |
| 288 | 2012-07-02 | 43.53 | 28.8万 | 109.34万 | 80.54万 |
| 289 | 2012-08-01 | 47.07 | 28.9万 | 118.33万 | 89.43万 |
| 290 | 2012-09-04 | 50.98 | 29.0万 | 128.26万 | 99.26万 |
| 291 | 2012-10-01 | 55.89 | 29.1万 | 140.72万 | 111.62万 |
| 292 | 2012-11-01 | 59.47 | 29.2万 | 149.83万 | 120.63万 |
| 293 | 2012-12-03 | 58.48 | 29.3万 | 147.43万 | 118.13万 |
| 294 | 2013-01-02 | 56.7 | 29.4万 | 143.05万 | 113.65万 |
| 295 | 2013-02-01 | 49.63 | 29.5万 | 125.31万 | 95.81万 |
| 296 | 2013-03-01 | 43.68 | 29.6万 | 110.39万 | 80.79万 |
| 297 | 2013-04-01 | 44.13 | 29.7万 | 111.62万 | 81.92万 |
| 298 | 2013-05-01 | 35.13 | 29.8万 | 88.96万 | 59.16万 |
| 299 | 2013-06-03 | 36.74 | 29.9万 | 93.14万 | 63.24万 |
| 300 | 2013-07-01 | 32.24 | 30.0万 | 81.83万 | 51.83万 |
| 301 | 2013-08-01 | 31.3 | 30.1万 | 79.54万 | 49.44万 |
| 302 | 2013-09-03 | 34.28 | 30.2万 | 87.22万 | 57.02万 |
| 303 | 2013-10-01 | 29.8 | 30.3万 | 75.92万 | 45.62万 |
| 304 | 2013-11-01 | 32.93 | 30.4万 | 83.99万 | 53.59万 |
| 305 | 2013-12-02 | 29.84 | 30.5万 | 76.21万 | 45.71万 |
| 306 | 2014-01-02 | 31.84 | 30.6万 | 81.42万 | 50.82万 |
| 307 | 2014-02-03 | 35.94 | 30.7万 | 92.00万 | 61.30万 |
| 308 | 2014-03-03 | 36.86 | 30.8万 | 94.46万 | 63.66万 |
| 309 | 2014-04-01 | 34.51 | 30.9万 | 88.54万 | 57.64万 |
| 310 | 2014-05-01 | 33.92 | 31.0万 | 87.12万 | 56.12万 |
| 311 | 2014-06-02 | 34.84 | 31.1万 | 89.59万 | 58.49万 |
| 312 | 2014-07-01 | 42.37 | 31.2万 | 109.05万 | 77.85万 |
| 313 | 2014-08-01 | 42.03 | 31.3万 | 108.27万 | 76.97万 |
| 314 | 2014-09-02 | 41.42 | 31.4万 | 106.80万 | 75.40万 |
| 315 | 2014-10-01 | 33.75 | 31.5万 | 87.12万 | 55.62万 |
| 316 | 2014-11-03 | 28.48 | 31.6万 | 73.62万 | 42.02万 |
| 317 | 2014-12-01 | 29.68 | 31.7万 | 76.82万 | 45.12万 |
| 318 | 2015-01-02 | 31.57 | 31.8万 | 81.81万 | 50.01万 |
| 319 | 2015-02-02 | 39.15 | 31.9万 | 101.56万 | 69.66万 |
| 320 | 2015-03-02 | 36.67 | 32.0万 | 95.22万 | 63.22万 |
| 321 | 2015-04-01 | 34.84 | 32.1万 | 90.57万 | 58.47万 |
| 322 | 2015-05-01 | 36.38 | 32.2万 | 94.68万 | 62.48万 |
| 323 | 2015-06-01 | 36.83 | 32.3万 | 95.95万 | 63.65万 |
| 324 | 2015-07-01 | 32.38 | 32.4万 | 84.45万 | 52.05万 |
| 325 | 2015-08-03 | 25.89 | 32.5万 | 67.63万 | 35.13万 |
| 326 | 2015-09-01 | 28.94 | 32.6万 | 75.69万 | 43.09万 |
| 327 | 2015-10-01 | 29.52 | 32.7万 | 77.31万 | 44.61万 |
| 328 | 2015-11-02 | 32.92 | 32.8万 | 86.31万 | 53.51万 |
| 329 | 2015-12-01 | 32.23 | 32.9万 | 84.61万 | 51.71万 |
| 330 | 2016-01-04 | 31.83 | 33.0万 | 83.66万 | 50.66万 |
| 331 | 2016-02-01 | 34.96 | 33.1万 | 91.98万 | 58.88万 |
| 332 | 2016-03-01 | 38.42 | 33.2万 | 101.18万 | 67.98万 |
| 333 | 2016-04-01 | 41.5 | 33.3万 | 109.40万 | 76.10万 |
| 334 | 2016-05-02 | 51.73 | 33.4万 | 136.46万 | 103.06万 |
| 335 | 2016-06-01 | 50.22 | 33.5万 | 132.58万 | 99.08万 |
| 336 | 2016-07-01 | 60.63 | 33.6万 | 160.16万 | 126.56万 |
| 337 | 2016-08-01 | 63.94 | 33.7万 | 169.01万 | 135.31万 |
| 338 | 2016-09-01 | 57.24 | 33.8万 | 151.40万 | 117.60万 |
| 339 | 2016-10-03 | 57.92 | 33.9万 | 153.30万 | 119.40万 |
| 340 | 2016-11-01 | 56.77 | 34.0万 | 150.35万 | 116.35万 |
| 341 | 2016-12-01 | 45.36 | 34.1万 | 120.23万 | 86.13万 |
| 342 | 2017-01-03 | 48.3 | 34.2万 | 128.13万 | 93.93万 |
| 343 | 2017-02-01 | 52.65 | 34.3万 | 139.76万 | 105.46万 |
| 344 | 2017-03-01 | 47.55 | 34.4万 | 126.33万 | 91.93万 |
| 345 | 2017-04-03 | 48.9 | 34.5万 | 130.01万 | 95.51万 |
| 346 | 2017-05-01 | 52.07 | 34.6万 | 138.54万 | 103.94万 |
| 347 | 2017-06-01 | 54.06 | 34.7万 | 143.94万 | 109.24万 |
| 348 | 2017-07-03 | 49.5 | 34.8万 | 131.89万 | 97.09万 |
| 349 | 2017-08-01 | 51.65 | 34.9万 | 137.72万 | 102.82万 |
| 350 | 2017-09-01 | 56.78 | 35.0万 | 151.50万 | 116.50万 |
| 351 | 2017-10-02 | 50.72 | 35.1万 | 135.43万 | 100.33万 |
| 352 | 2017-11-01 | 49.81 | 35.2万 | 133.10万 | 97.90万 |
| 353 | 2017-12-01 | 49.37 | 35.3万 | 132.03万 | 96.73万 |
| 354 | 2018-01-02 | 52.39 | 35.4万 | 140.20万 | 104.80万 |
| 355 | 2018-02-01 | 52.81 | 35.5万 | 141.43万 | 105.93万 |
| 356 | 2018-03-01 | 44.43 | 35.6万 | 119.09万 | 83.49万 |
| 357 | 2018-04-02 | 48.36 | 35.7万 | 129.72万 | 94.02万 |
| 358 | 2018-05-01 | 47.99 | 35.8万 | 128.83万 | 93.03万 |
| 359 | 2018-06-01 | 50.6 | 35.9万 | 135.93万 | 100.03万 |
| 360 | 2018-07-02 | 51.06 | 36.0万 | 137.27万 | 101.27万 |
| 361 | 2018-08-01 | 47.24 | 36.1万 | 127.10万 | 91.00万 |
| 362 | 2018-09-04 | 39.2 | 36.2万 | 105.57万 | 69.37万 |
| 363 | 2018-10-01 | 40.1 | 36.3万 | 108.09万 | 71.79万 |
| 364 | 2018-11-01 | 43.04 | 36.4万 | 116.12万 | 79.72万 |
| 365 | 2018-12-03 | 41.95 | 36.5万 | 113.28万 | 76.78万 |
| 366 | 2019-01-02 | 46.47 | 36.6万 | 125.58万 | 88.98万 |
| 367 | 2019-02-01 | 49.37 | 36.7万 | 133.52万 | 96.82万 |
| 368 | 2019-03-01 | 48.465 | 36.8万 | 131.17万 | 94.37万 |
| 369 | 2019-04-01 | 49.115 | 36.9万 | 133.03万 | 96.13万 |
| 370 | 2019-05-01 | 47.175 | 37.0万 | 127.87万 | 90.87万 |
| 371 | 2019-06-03 | 51.5 | 37.1万 | 139.70万 | 102.60万 |
| 372 | 2019-07-01 | 56.57 | 37.2万 | 153.55万 | 116.35万 |
| 373 | 2019-08-01 | 60.74 | 37.3万 | 164.97万 | 127.67万 |
| 374 | 2019-09-03 | 69.62 | 37.4万 | 189.19万 | 151.79万 |
| 375 | 2019-10-01 | 59.45 | 37.5万 | 161.65万 | 124.15万 |
| 376 | 2019-11-01 | 66.7 | 37.6万 | 181.47万 | 143.87万 |
| 377 | 2019-12-02 | 66.71 | 37.7万 | 181.59万 | 143.89万 |
| 378 | 2020-01-02 | 67.46 | 37.8万 | 183.73万 | 145.93万 |
| 379 | 2020-02-03 | 67.58 | 37.9万 | 184.16万 | 146.26万 |
| 380 | 2020-03-02 | 55.09 | 38.0万 | 150.22万 | 112.22万 |
| 381 | 2020-04-01 | 48.44 | 38.1万 | 132.19万 | 94.09万 |
| 382 | 2020-05-01 | 68.05 | 38.2万 | 185.81万 | 147.61万 |
| 383 | 2020-06-01 | 71.16 | 38.3万 | 194.40万 | 156.10万 |
| 384 | 2020-07-01 | 71.36 | 38.4万 | 195.04万 | 156.64万 |
| 385 | 2020-08-03 | 85.12 | 38.5万 | 232.75万 | 194.25万 |
| 386 | 2020-09-01 | 88.4 | 38.6万 | 241.82万 | 203.22万 |
| 387 | 2020-10-01 | 88.33 | 38.7万 | 241.73万 | 203.03万 |
| 388 | 2020-11-02 | 88.23 | 38.8万 | 241.56万 | 202.76万 |
| 389 | 2020-12-01 | 76.25 | 38.9万 | 208.86万 | 169.96万 |
| 390 | 2021-01-04 | 82.63 | 39.0万 | 226.43万 | 187.43万 |
| 391 | 2021-02-01 | 78.22 | 39.1万 | 214.45万 | 175.35万 |
| 392 | 2021-03-01 | 63.16 | 39.2万 | 173.26万 | 134.06万 |
| 393 | 2021-04-01 | 67.47 | 39.3万 | 185.18万 | 145.88万 |
| 394 | 2021-05-03 | 74.69 | 39.4万 | 205.10万 | 165.70万 |
| 395 | 2021-06-01 | 79.83 | 39.5万 | 219.31万 | 179.81万 |
| 396 | 2021-07-01 | 68.65 | 39.6万 | 188.70万 | 149.10万 |
| 397 | 2021-08-02 | 72.24 | 39.7万 | 198.67万 | 158.97万 |
| 398 | 2021-09-01 | 65.51 | 39.8万 | 180.26万 | 140.46万 |
| 399 | 2021-10-01 | 59.49 | 39.9万 | 163.79万 | 123.89万 |
| 400 | 2021-11-01 | 61.68 | 40.0万 | 169.92万 | 129.92万 |
| 401 | 2021-12-01 | 56.93 | 40.1万 | 156.94万 | 116.84万 |
| 402 | 2022-01-03 | 60.6 | 40.2万 | 167.16万 | 126.96万 |
| 403 | 2022-02-01 | 56.74 | 40.3万 | 156.61万 | 116.31万 |
| 404 | 2022-03-01 | 61.69 | 40.4万 | 170.37万 | 129.97万 |
| 405 | 2022-04-01 | 72.53 | 40.5万 | 200.41万 | 159.91万 |
| 406 | 2022-05-02 | 66.77 | 40.6万 | 184.59万 | 143.99万 |
| 407 | 2022-06-01 | 62.82 | 40.7万 | 173.77万 | 133.07万 |
| 408 | 2022-07-01 | 57.06 | 40.8万 | 157.94万 | 117.14万 |
| 409 | 2022-08-01 | 52.59 | 40.9万 | 145.67万 | 104.77万 |
| 410 | 2022-09-01 | 50.24 | 41.0万 | 139.26万 | 98.26万 |
| 411 | 2022-10-03 | 54.13 | 41.1万 | 150.14万 | 109.04万 |
| 412 | 2022-11-01 | 55.81 | 41.2万 | 154.90万 | 113.70万 |
| 413 | 2022-12-01 | 62.62 | 41.3万 | 173.90万 | 132.60万 |
| 414 | 2023-01-03 | 64.01 | 41.4万 | 177.86万 | 136.46万 |
| 415 | 2023-02-01 | 67.65 | 41.5万 | 188.08万 | 146.58万 |
| 416 | 2023-03-01 | 57.75 | 41.6万 | 160.65万 | 119.05万 |
| 417 | 2023-04-03 | 63.38 | 41.7万 | 176.41万 | 134.71万 |
| 418 | 2023-05-01 | 66.77 | 41.8万 | 185.95万 | 144.15万 |
| 419 | 2023-06-01 | 63.6 | 41.9万 | 177.22万 | 135.32万 |
| 420 | 2023-07-03 | 61.77 | 42.0万 | 172.22万 | 130.22万 |
| 421 | 2023-08-01 | 61.86 | 42.1万 | 172.57万 | 130.47万 |
| 422 | 2023-09-01 | 59.78 | 42.2万 | 166.87万 | 124.67万 |
| 423 | 2023-10-02 | 55.44 | 42.3万 | 154.86万 | 112.56万 |
| 424 | 2023-11-01 | 58.66 | 42.4万 | 163.95万 | 121.55万 |
| 425 | 2023-12-01 | 66.44 | 42.5万 | 185.79万 | 143.29万 |
| 426 | 2024-01-02 | 66.1 | 42.6万 | 184.94万 | 142.34万 |
| 427 | 2024-02-01 | 62.66 | 42.7万 | 175.42万 | 132.72万 |
| 428 | 2024-03-01 | 62.07 | 42.8万 | 173.87万 | 131.07万 |
| 429 | 2024-04-01 | 73.75 | 42.9万 | 206.68万 | 163.78万 |
| 430 | 2024-05-01 | 76.69 | 43.0万 | 215.02万 | 172.02万 |
| 431 | 2024-06-03 | 81.48 | 43.1万 | 228.55万 | 185.45万 |
| 432 | 2024-07-01 | 77.89 | 43.2万 | 218.58万 | 175.38万 |
| 433 | 2024-08-01 | 88.94 | 43.3万 | 249.69万 | 206.39万 |
| 434 | 2024-09-03 | 92.26 | 43.4万 | 259.11万 | 215.71万 |
| 435 | 2024-10-01 | 95.1 | 43.5万 | 267.19万 | 223.69万 |
| 436 | 2024-11-01 | 99.05 | 43.6万 | 278.39万 | 234.79万 |
| 437 | 2024-12-02 | 96.52 | 43.7万 | 271.38万 | 227.68万 |
| 438 | 2025-01-02 | 95.64 | 43.8万 | 269.00万 | 225.20万 |
| 439 | 2025-02-03 | 108.51 | 43.9万 | 305.30万 | 261.40万 |
| 440 | 2025-03-03 | 109.98 | 44.0万 | 309.54万 | 265.54万 |
| 441 | 2025-04-01 | 122.29 | 44.1万 | 344.28万 | 300.18万 |
| 442 | 2025-05-01 | 126.61 | 44.2万 | 356.55万 | 312.35万 |
| 443 | 2025-06-02 | 138.73 | 44.3万 | 390.78万 | 346.48万 |
| 444 | 2025-07-01 | 132.41 | 44.4万 | 373.08万 | 328.68万 |
| 445 | 2025-08-01 | 139.67 | 44.5万 | 393.63万 | 349.13万 |
| 446 | 2025-09-02 | 162.59 | 44.6万 | 458.33万 | 413.73万 |
| 447 | 2025-10-01 | 185.04 | 44.7万 | 521.71万 | 477.01万 |
| 448 | 2025-11-03 | 177.36 | 44.8万 | 500.16万 | 455.36万 |
| 449 | 2025-12-01 | 187.26 | 44.9万 | 528.18万 | 483.28万 |
| 450 | 2026-01-02 | 185.7 | 45.0万 | 523.88万 | 478.88万 |