总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.09 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.15 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 16.242 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 15.562 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 15.952 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 18.594 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1989-03-01 | 17.624 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 18.494 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 20.756 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1989-06-01 | 22.006 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1989-07-03 | 22.396 | 1.2万 | 1.57万 | 0.37万 |
| 13 | 1989-08-01 | 25.238 | 1.3万 | 1.87万 | 0.57万 |
| 14 | 1989-09-01 | 24.268 | 1.4万 | 1.90万 | 0.50万 |
| 15 | 1989-10-02 | 24.458 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 1989-11-01 | 23.488 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1989-12-01 | 25.668 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1990-01-02 | 26.828 | 1.8万 | 2.52万 | 0.72万 |
| 19 | 1990-02-01 | 23.108 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1990-03-01 | 24.713 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1990-04-02 | 26.318 | 2.1万 | 2.80万 | 0.70万 |
| 22 | 1990-05-01 | 27.833 | 2.2万 | 3.06万 | 0.86万 |
| 23 | 1990-06-01 | 31.763 | 2.3万 | 3.59万 | 1.29万 |
| 24 | 1990-07-02 | 30.458 | 2.4万 | 3.54万 | 1.14万 |
| 25 | 1990-08-01 | 29.483 | 2.5万 | 3.53万 | 1.03万 |
| 26 | 1990-09-04 | 29.498 | 2.6万 | 3.63万 | 1.03万 |
| 27 | 1990-10-01 | 30.728 | 2.7万 | 3.88万 | 1.18万 |
| 28 | 1990-11-01 | 27.968 | 2.8万 | 3.63万 | 0.83万 |
| 29 | 1990-12-03 | 29.708 | 2.9万 | 3.96万 | 1.06万 |
| 30 | 1991-01-02 | 27.713 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1991-02-01 | 25.163 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1991-03-01 | 27.938 | 3.2万 | 4.03万 | 0.83万 |
| 33 | 1991-04-01 | 27.938 | 3.3万 | 4.13万 | 0.83万 |
| 34 | 1991-05-01 | 28.553 | 3.4万 | 4.33万 | 0.93万 |
| 35 | 1991-06-03 | 28.148 | 3.5万 | 4.36万 | 0.86万 |
| 36 | 1991-07-01 | 30.308 | 3.6万 | 4.80万 | 1.20万 |
| 37 | 1991-08-01 | 30.608 | 3.7万 | 4.95万 | 1.25万 |
| 38 | 1991-09-03 | 33.248 | 3.8万 | 5.47万 | 1.67万 |
| 39 | 1991-10-01 | 33.578 | 3.9万 | 5.63万 | 1.73万 |
| 40 | 1991-11-01 | 36.338 | 4.0万 | 6.19万 | 2.19万 |
| 41 | 1991-12-02 | 36.566 | 4.1万 | 6.33万 | 2.23万 |
| 42 | 1992-01-02 | 41.771 | 4.2万 | 7.33万 | 3.13万 |
| 43 | 1992-02-03 | 40.529 | 4.3万 | 7.21万 | 2.91万 |
| 44 | 1992-03-02 | 38.249 | 4.4万 | 6.91万 | 2.51万 |
| 45 | 1992-04-01 | 34.019 | 4.5万 | 6.24万 | 1.74万 |
| 46 | 1992-05-01 | 31.424 | 4.6万 | 5.87万 | 1.27万 |
| 47 | 1992-06-01 | 33.767 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 1992-07-01 | 31.157 | 4.8万 | 6.01万 | 1.21万 |
| 49 | 1992-08-03 | 35.615 | 4.9万 | 6.97万 | 2.07万 |
| 50 | 1992-09-01 | 32.39 | 5.0万 | 6.44万 | 1.44万 |
| 51 | 1992-10-01 | 34.505 | 5.1万 | 6.96万 | 1.86万 |
| 52 | 1992-11-02 | 35.725 | 5.2万 | 7.30万 | 2.10万 |
| 53 | 1992-12-01 | 35.725 | 5.3万 | 7.40万 | 2.10万 |
| 54 | 1993-01-04 | 35.56 | 5.4万 | 7.47万 | 2.07万 |
| 55 | 1993-02-01 | 34.154 | 5.5万 | 7.27万 | 1.77万 |
| 56 | 1993-03-01 | 34.814 | 5.6万 | 7.52万 | 1.92万 |
| 57 | 1993-04-01 | 33.824 | 5.7万 | 7.40万 | 1.70万 |
| 58 | 1993-05-03 | 32.584 | 5.8万 | 7.23万 | 1.43万 |
| 59 | 1993-06-01 | 31.939 | 5.9万 | 7.19万 | 1.29万 |
| 60 | 1993-07-01 | 30.784 | 6.0万 | 7.03万 | 1.03万 |
| 61 | 1993-08-02 | 31.013 | 6.1万 | 7.18万 | 1.08万 |
| 62 | 1993-09-01 | 32.108 | 6.2万 | 7.53万 | 1.33万 |
| 63 | 1993-10-01 | 31.418 | 6.3万 | 7.47万 | 1.17万 |
| 64 | 1993-11-01 | 31.649 | 6.4万 | 7.63万 | 1.23万 |
| 65 | 1993-12-01 | 31.484 | 6.5万 | 7.69万 | 1.19万 |
| 66 | 1994-01-03 | 32.339 | 6.6万 | 7.99万 | 1.39万 |
| 67 | 1994-02-01 | 37.25 | 6.7万 | 9.31万 | 2.61万 |
| 68 | 1994-03-01 | 36.035 | 6.8万 | 9.11万 | 2.31万 |
| 69 | 1994-04-04 | 33.095 | 6.9万 | 8.46万 | 1.56万 |
| 70 | 1994-05-02 | 32.306 | 7.0万 | 8.36万 | 1.36万 |
| 71 | 1994-06-01 | 33.866 | 7.1万 | 8.86万 | 1.76万 |
| 72 | 1994-07-01 | 34.046 | 7.2万 | 9.01万 | 1.81万 |
| 73 | 1994-08-01 | 33.932 | 7.3万 | 9.08万 | 1.78万 |
| 74 | 1994-09-01 | 36.212 | 7.4万 | 9.79万 | 2.39万 |
| 75 | 1994-10-03 | 36.737 | 7.5万 | 10.03万 | 2.53万 |
| 76 | 1994-11-01 | 39.614 | 7.6万 | 10.92万 | 3.32万 |
| 77 | 1994-12-01 | 39.449 | 7.7万 | 10.97万 | 3.27万 |
| 78 | 1995-01-03 | 42.914 | 7.8万 | 12.04万 | 4.24万 |
| 79 | 1995-02-01 | 41.98 | 7.9万 | 11.88万 | 3.98万 |
| 80 | 1995-03-01 | 40.675 | 8.0万 | 11.61万 | 3.61万 |
| 81 | 1995-04-03 | 39.123 | 8.1万 | 11.26万 | 3.16万 |
| 82 | 1995-05-01 | 39.224 | 8.2万 | 11.39万 | 3.19万 |
| 83 | 1995-06-01 | 39.494 | 8.3万 | 11.57万 | 3.27万 |
| 84 | 1995-07-03 | 40.259 | 8.4万 | 11.90万 | 3.50万 |
| 85 | 1995-08-01 | 35.309 | 8.5万 | 10.53万 | 2.03万 |
| 86 | 1995-09-01 | 35.725 | 8.6万 | 10.76万 | 2.16万 |
| 87 | 1995-10-02 | 33.363 | 8.7万 | 10.15万 | 1.45万 |
| 88 | 1995-11-01 | 34.623 | 8.8万 | 10.63万 | 1.83万 |
| 89 | 1995-12-01 | 37.773 | 8.9万 | 11.70万 | 2.80万 |
| 90 | 1996-01-02 | 39.348 | 9.0万 | 12.28万 | 3.28万 |
| 91 | 1996-02-01 | 41.148 | 9.1万 | 12.95万 | 3.85万 |
| 92 | 1996-03-01 | 41.935 | 9.2万 | 13.29万 | 4.09万 |
| 93 | 1996-04-01 | 39.303 | 9.3万 | 12.56万 | 3.26万 |
| 94 | 1996-05-01 | 41.643 | 9.4万 | 13.41万 | 4.01万 |
| 95 | 1996-06-03 | 42.16 | 9.5万 | 13.67万 | 4.17万 |
| 96 | 1996-07-01 | 41.643 | 9.6万 | 13.61万 | 4.01万 |
| 97 | 1996-08-01 | 38.74 | 9.7万 | 12.76万 | 3.06万 |
| 98 | 1996-09-03 | 38.943 | 9.8万 | 12.92万 | 3.12万 |
| 99 | 1996-10-01 | 41.845 | 9.9万 | 13.99万 | 4.09万 |
| 100 | 1996-11-01 | 47.673 | 10.0万 | 16.03万 | 6.03万 |
| 101 | 1996-12-02 | 46.84 | 10.1万 | 15.85万 | 5.75万 |
| 102 | 1997-01-02 | 48.168 | 10.2万 | 16.40万 | 6.20万 |
| 103 | 1997-02-03 | 43.375 | 10.3万 | 14.87万 | 4.57万 |
| 104 | 1997-03-03 | 40.945 | 10.4万 | 14.14万 | 3.74万 |
| 105 | 1997-04-01 | 39.348 | 10.5万 | 13.69万 | 3.19万 |
| 106 | 1997-05-01 | 40.158 | 10.6万 | 14.07万 | 3.47万 |
| 107 | 1997-06-02 | 43.825 | 10.7万 | 15.45万 | 4.75万 |
| 108 | 1997-07-01 | 51.16 | 10.8万 | 18.14万 | 7.34万 |
| 109 | 1997-08-01 | 49.563 | 10.9万 | 17.67万 | 6.77万 |
| 110 | 1997-09-02 | 48.978 | 11.0万 | 17.57万 | 6.57万 |
| 111 | 1997-10-01 | 52.848 | 11.1万 | 19.05万 | 7.95万 |
| 112 | 1997-11-03 | 50.305 | 11.2万 | 18.24万 | 7.04万 |
| 113 | 1997-12-01 | 48.933 | 11.3万 | 17.84万 | 6.54万 |
| 114 | 1998-01-02 | 49.338 | 11.4万 | 18.09万 | 6.69万 |
| 115 | 1998-02-02 | 49.068 | 11.5万 | 18.09万 | 6.59万 |
| 116 | 1998-03-02 | 51.61 | 11.6万 | 19.12万 | 7.52万 |
| 117 | 1998-04-01 | 50.508 | 11.7万 | 18.82万 | 7.12万 |
| 118 | 1998-05-01 | 48.73 | 11.8万 | 18.25万 | 6.45万 |
| 119 | 1998-06-01 | 44.973 | 11.9万 | 16.95万 | 5.05万 |
| 120 | 1998-07-01 | 45.378 | 12.0万 | 17.20万 | 5.20万 |
| 121 | 1998-08-03 | 39.483 | 12.1万 | 15.06万 | 2.96万 |
| 122 | 1998-09-01 | 37.368 | 12.2万 | 14.36万 | 2.16万 |
| 123 | 1998-10-01 | 37.795 | 12.3万 | 14.62万 | 2.32万 |
| 124 | 1998-11-02 | 39.708 | 12.4万 | 15.46万 | 3.06万 |
| 125 | 1998-12-01 | 42.565 | 12.5万 | 16.67万 | 4.17万 |
| 126 | 1999-01-04 | 39.1 | 12.6万 | 15.42万 | 2.82万 |
| 127 | 1999-02-01 | 36.625 | 12.7万 | 14.54万 | 1.84万 |
| 128 | 1999-03-01 | 36.715 | 12.8万 | 14.68万 | 1.88万 |
| 129 | 1999-04-01 | 34.488 | 12.9万 | 13.89万 | 0.99万 |
| 130 | 1999-05-03 | 38.38 | 13.0万 | 15.55万 | 2.55万 |
| 131 | 1999-06-01 | 35.95 | 13.1万 | 14.67万 | 1.57万 |
| 132 | 1999-07-01 | 35.815 | 13.2万 | 14.71万 | 1.51万 |
| 133 | 1999-08-02 | 33.745 | 13.3万 | 13.96万 | 0.66万 |
| 134 | 1999-09-01 | 32.013 | 13.4万 | 13.35万 | -0.05万 |
| 135 | 1999-10-01 | 29.92 | 13.5万 | 12.57万 | -0.93万 |
| 136 | 1999-11-01 | 29.493 | 13.6万 | 12.49万 | -1.11万 |
| 137 | 1999-12-01 | 29.988 | 13.7万 | 12.80万 | -0.90万 |
| 138 | 2000-01-03 | 29.718 | 13.8万 | 12.79万 | -1.01万 |
| 139 | 2000-02-01 | 29.718 | 13.9万 | 12.89万 | -1.01万 |
| 140 | 2000-03-01 | 26.14 | 14.0万 | 11.44万 | -2.56万 |
| 141 | 2000-04-03 | 26.568 | 14.1万 | 11.72万 | -2.38万 |
| 142 | 2000-05-01 | 26.005 | 14.2万 | 11.58万 | -2.62万 |
| 143 | 2000-06-01 | 30.618 | 14.3万 | 13.73万 | -0.57万 |
| 144 | 2000-07-03 | 25.555 | 14.4万 | 11.56万 | -2.84万 |
| 145 | 2000-08-01 | 25.128 | 14.5万 | 11.47万 | -3.03万 |
| 146 | 2000-09-01 | 22.855 | 14.6万 | 10.53万 | -4.07万 |
| 147 | 2000-10-02 | 23.71 | 14.7万 | 11.02万 | -3.68万 |
| 148 | 2000-11-01 | 28.21 | 14.8万 | 13.21万 | -1.59万 |
| 149 | 2000-12-01 | 31.968 | 14.9万 | 15.08万 | 0.18万 |
| 150 | 2001-01-02 | 34.6 | 15.0万 | 16.42万 | 1.42万 |
| 151 | 2001-02-01 | 34.96 | 15.1万 | 16.69万 | 1.59万 |
| 152 | 2001-03-01 | 35.478 | 15.2万 | 17.03万 | 1.83万 |
| 153 | 2001-04-02 | 31.225 | 15.3万 | 15.09万 | -0.21万 |
| 154 | 2001-05-01 | 28.998 | 15.4万 | 14.12万 | -1.28万 |
| 155 | 2001-06-01 | 32.125 | 15.5万 | 15.74万 | 0.24万 |
| 156 | 2001-07-02 | 32.463 | 15.6万 | 16.00万 | 0.40万 |
| 157 | 2001-08-01 | 31.743 | 15.7万 | 15.75万 | 0.05万 |
| 158 | 2001-09-04 | 34.668 | 15.8万 | 17.30万 | 1.50万 |
| 159 | 2001-10-01 | 31.743 | 15.9万 | 15.94万 | 0.04万 |
| 160 | 2001-11-01 | 36.67 | 16.0万 | 18.51万 | 2.51万 |
| 161 | 2001-12-03 | 38.515 | 16.1万 | 19.55万 | 3.45万 |
| 162 | 2002-01-02 | 35.613 | 16.2万 | 18.17万 | 1.97万 |
| 163 | 2002-02-01 | 34.24 | 16.3万 | 17.57万 | 1.27万 |
| 164 | 2002-03-01 | 34.915 | 16.4万 | 18.02万 | 1.62万 |
| 165 | 2002-04-01 | 35.523 | 16.5万 | 18.43万 | 1.93万 |
| 166 | 2002-05-01 | 34.308 | 16.6万 | 17.90万 | 1.30万 |
| 167 | 2002-06-03 | 35.703 | 16.7万 | 18.73万 | 2.03万 |
| 168 | 2002-07-01 | 32.53 | 16.8万 | 17.17万 | 0.37万 |
| 169 | 2002-08-01 | 30.055 | 16.9万 | 15.96万 | -0.94万 |
| 170 | 2002-09-03 | 31.27 | 17.0万 | 16.71万 | -0.29万 |
| 171 | 2002-10-01 | 32.598 | 17.1万 | 17.51万 | 0.41万 |
| 172 | 2002-11-01 | 35.59 | 17.2万 | 19.22万 | 2.02万 |
| 173 | 2002-12-02 | 33.79 | 17.3万 | 18.35万 | 1.05万 |
| 174 | 2003-01-02 | 32.395 | 17.4万 | 17.69万 | 0.29万 |
| 175 | 2003-02-03 | 31.495 | 17.5万 | 17.30万 | -0.20万 |
| 176 | 2003-03-03 | 28.885 | 17.6万 | 15.97万 | -1.63万 |
| 177 | 2003-04-01 | 28.615 | 17.7万 | 15.92万 | -1.78万 |
| 178 | 2003-05-01 | 29.11 | 17.8万 | 16.29万 | -1.51万 |
| 179 | 2003-06-02 | 31.855 | 17.9万 | 17.93万 | 0.03万 |
| 180 | 2003-07-01 | 33.79 | 18.0万 | 19.12万 | 1.12万 |
| 181 | 2003-08-01 | 33.655 | 18.1万 | 19.14万 | 1.04万 |
| 182 | 2003-09-02 | 36.265 | 18.2万 | 20.73万 | 2.53万 |
| 183 | 2003-10-01 | 34.578 | 18.3万 | 19.86万 | 1.56万 |
| 184 | 2003-11-03 | 37.345 | 18.4万 | 21.55万 | 3.15万 |
| 185 | 2003-12-01 | 36.558 | 18.5万 | 21.20万 | 2.70万 |
| 186 | 2004-01-02 | 39.123 | 18.6万 | 22.79万 | 4.19万 |
| 187 | 2004-02-02 | 40.428 | 18.7万 | 23.65万 | 4.95万 |
| 188 | 2004-03-01 | 43.881 | 18.8万 | 25.76万 | 6.96万 |
| 189 | 2004-04-01 | 42.824 | 18.9万 | 25.24万 | 6.34万 |
| 190 | 2004-05-03 | 44.399 | 19.0万 | 26.27万 | 7.27万 |
| 191 | 2004-06-01 | 42.543 | 19.1万 | 25.27万 | 6.17万 |
| 192 | 2004-07-01 | 42.7 | 19.2万 | 25.47万 | 6.27万 |
| 193 | 2004-08-02 | 41.418 | 19.3万 | 24.80万 | 5.50万 |
| 194 | 2004-09-01 | 41.699 | 19.4万 | 25.07万 | 5.67万 |
| 195 | 2004-10-01 | 43.139 | 19.5万 | 26.04万 | 6.54万 |
| 196 | 2004-11-01 | 47.729 | 19.6万 | 28.91万 | 9.31万 |
| 197 | 2004-12-01 | 54.58 | 19.7万 | 33.16万 | 13.46万 |
| 198 | 2005-01-03 | 54.85 | 19.8万 | 33.42万 | 13.62万 |
| 199 | 2005-02-01 | 59.418 | 19.9万 | 36.30万 | 16.40万 |
| 200 | 2005-03-01 | 60.509 | 20.0万 | 37.07万 | 17.07万 |
| 201 | 2005-04-01 | 61.814 | 20.1万 | 37.97万 | 17.87万 |
| 202 | 2005-05-02 | 47.549 | 20.2万 | 29.31万 | 9.11万 |
| 203 | 2005-06-01 | 51.048 | 20.3万 | 31.56万 | 11.26万 |
| 204 | 2005-07-01 | 54.153 | 20.4万 | 33.58万 | 13.18万 |
| 205 | 2005-08-01 | 54.558 | 20.5万 | 33.94万 | 13.44万 |
| 206 | 2005-09-01 | 58.844 | 20.6万 | 36.70万 | 16.10万 |
| 207 | 2005-10-03 | 61.701 | 20.7万 | 38.58万 | 17.88万 |
| 208 | 2005-11-01 | 61.116 | 20.8万 | 38.32万 | 17.52万 |
| 209 | 2005-12-01 | 60.543 | 20.9万 | 38.06万 | 17.16万 |
| 210 | 2006-01-03 | 61.06 | 21.0万 | 38.48万 | 17.48万 |
| 211 | 2006-02-01 | 74.133 | 21.1万 | 46.82万 | 25.72万 |
| 212 | 2006-03-01 | 76.63 | 21.2万 | 48.50万 | 27.30万 |
| 213 | 2006-04-03 | 85.653 | 21.3万 | 54.31万 | 33.01万 |
| 214 | 2006-05-01 | 91.93 | 21.4万 | 58.39万 | 36.99万 |
| 215 | 2006-06-01 | 103.923 | 21.5万 | 66.11万 | 44.61万 |
| 216 | 2006-07-03 | 103.473 | 21.6万 | 65.92万 | 44.32万 |
| 217 | 2006-08-01 | 105.43 | 21.7万 | 67.27万 | 45.57万 |
| 218 | 2006-09-01 | 101.358 | 21.8万 | 64.77万 | 42.97万 |
| 219 | 2006-10-02 | 92.493 | 21.9万 | 59.21万 | 37.31万 |
| 220 | 2006-11-01 | 89.253 | 22.0万 | 57.23万 | 35.23万 |
| 221 | 2006-12-01 | 85.473 | 22.1万 | 54.91万 | 32.81万 |
| 222 | 2007-01-03 | 79.24 | 22.2万 | 51.00万 | 28.80万 |
| 223 | 2007-02-01 | 86.913 | 22.3万 | 56.04万 | 33.74万 |
| 224 | 2007-03-01 | 84.831 | 22.4万 | 54.80万 | 32.40万 |
| 225 | 2007-04-02 | 90.411 | 22.5万 | 58.50万 | 36.00万 |
| 226 | 2007-05-01 | 89.714 | 22.6万 | 58.15万 | 35.55万 |
| 227 | 2007-06-01 | 85.45 | 22.7万 | 55.49万 | 32.79万 |
| 228 | 2007-07-02 | 84.595 | 22.8万 | 55.03万 | 32.23万 |
| 229 | 2007-08-01 | 84.168 | 22.9万 | 54.86万 | 31.96万 |
| 230 | 2007-09-04 | 83.931 | 23.0万 | 54.80万 | 31.80万 |
| 231 | 2007-10-01 | 82.514 | 23.1万 | 53.98万 | 30.88万 |
| 232 | 2007-11-01 | 86.631 | 23.2万 | 56.77万 | 33.57万 |
| 233 | 2007-12-03 | 89.365 | 23.3万 | 58.66万 | 35.36万 |
| 234 | 2008-01-02 | 73.008 | 23.4万 | 48.02万 | 24.62万 |
| 235 | 2008-02-01 | 110.515 | 23.5万 | 72.80万 | 49.30万 |
| 236 | 2008-03-03 | 111.348 | 23.6万 | 73.45万 | 49.85万 |
| 237 | 2008-04-01 | 102.753 | 23.7万 | 67.88万 | 44.18万 |
| 238 | 2008-05-01 | 105.61 | 23.8万 | 69.86万 | 46.06万 |
| 239 | 2008-06-02 | 97.6 | 23.9万 | 64.66万 | 40.76万 |
| 240 | 2008-07-01 | 83.65 | 24.0万 | 55.52万 | 31.52万 |
| 241 | 2008-08-01 | 72.085 | 24.1万 | 47.95万 | 23.85万 |
| 242 | 2008-09-02 | 65.065 | 24.2万 | 43.38万 | 19.18万 |
| 243 | 2008-10-01 | 57.19 | 24.3万 | 38.23万 | 13.93万 |
| 244 | 2008-11-03 | 56.515 | 24.4万 | 37.88万 | 13.48万 |
| 245 | 2008-12-01 | 66.798 | 24.5万 | 44.87万 | 20.37万 |
| 246 | 2009-01-02 | 74.988 | 24.6万 | 50.47万 | 25.87万 |
| 247 | 2009-02-02 | 71.185 | 24.7万 | 48.01万 | 23.31万 |
| 248 | 2009-03-02 | 66.415 | 24.8万 | 44.89万 | 20.09万 |
| 249 | 2009-04-01 | 73.413 | 24.9万 | 49.72万 | 24.82万 |
| 250 | 2009-05-01 | 67.023 | 25.0万 | 45.49万 | 20.49万 |
| 251 | 2009-06-01 | 73.818 | 25.1万 | 50.21万 | 25.11万 |
| 252 | 2009-07-01 | 71.928 | 25.2万 | 49.02万 | 23.82万 |
| 253 | 2009-08-03 | 78.318 | 25.3万 | 53.48万 | 28.18万 |
| 254 | 2009-09-01 | 73.323 | 25.4万 | 50.16万 | 24.76万 |
| 255 | 2009-10-01 | 75.19 | 25.5万 | 51.54万 | 26.04万 |
| 256 | 2009-11-02 | 78.835 | 25.6万 | 54.14万 | 28.54万 |
| 257 | 2009-12-01 | 81.85 | 25.7万 | 56.31万 | 30.61万 |
| 258 | 2010-01-04 | 81.265 | 25.8万 | 56.01万 | 30.21万 |
| 259 | 2010-02-01 | 78.16 | 25.9万 | 53.97万 | 28.07万 |
| 260 | 2010-03-01 | 77.643 | 26.0万 | 53.71万 | 27.71万 |
| 261 | 2010-04-01 | 76.405 | 26.1万 | 52.96万 | 26.86万 |
| 262 | 2010-05-03 | 73.278 | 26.2万 | 50.89万 | 24.69万 |
| 263 | 2010-06-01 | 67.495 | 26.3万 | 46.97万 | 20.67万 |
| 264 | 2010-07-01 | 69.205 | 26.4万 | 48.26万 | 21.86万 |
| 265 | 2010-08-02 | 74.965 | 26.5万 | 52.38万 | 25.88万 |
| 266 | 2010-09-01 | 82.12 | 26.6万 | 57.48万 | 30.88万 |
| 267 | 2010-10-01 | 83.403 | 26.7万 | 58.48万 | 31.78万 |
| 268 | 2010-11-01 | 86.71 | 26.8万 | 60.90万 | 34.10万 |
| 269 | 2010-12-01 | 78.273 | 26.9万 | 55.07万 | 28.17万 |
| 270 | 2011-01-03 | 80.32 | 27.0万 | 56.61万 | 29.61万 |
| 271 | 2011-02-01 | 89.995 | 27.1万 | 63.53万 | 36.43万 |
| 272 | 2011-03-01 | 94.675 | 27.2万 | 66.93万 | 39.73万 |
| 273 | 2011-04-01 | 94.36 | 27.3万 | 66.81万 | 39.51万 |
| 274 | 2011-05-02 | 95.53 | 27.4万 | 67.74万 | 40.34万 |
| 275 | 2011-06-01 | 82.638 | 27.5万 | 58.70万 | 31.20万 |
| 276 | 2011-07-01 | 82.008 | 27.6万 | 58.35万 | 30.75万 |
| 277 | 2011-08-01 | 81.22 | 27.7万 | 57.89万 | 30.19万 |
| 278 | 2011-09-01 | 76.585 | 27.8万 | 54.69万 | 26.89万 |
| 279 | 2011-10-03 | 67.36 | 27.9万 | 48.20万 | 20.30万 |
| 280 | 2011-11-01 | 75.415 | 28.0万 | 54.06万 | 26.06万 |
| 281 | 2011-12-01 | 81.389 | 28.1万 | 58.44万 | 30.34万 |
| 282 | 2012-01-03 | 78.396 | 28.2万 | 56.40万 | 28.20万 |
| 283 | 2012-02-01 | 79.071 | 28.3万 | 56.98万 | 28.68万 |
| 284 | 2012-03-01 | 84.708 | 28.4万 | 61.14万 | 32.74万 |
| 285 | 2012-04-02 | 86.53 | 28.5万 | 62.56万 | 34.06万 |
| 286 | 2012-05-01 | 88.083 | 28.6万 | 63.78万 | 35.18万 |
| 287 | 2012-06-01 | 83.751 | 28.7万 | 60.74万 | 32.04万 |
| 288 | 2012-07-02 | 79.521 | 28.8万 | 57.78万 | 28.98万 |
| 289 | 2012-08-01 | 71.961 | 28.9万 | 52.38万 | 23.48万 |
| 290 | 2012-09-04 | 75.055 | 29.0万 | 54.74万 | 25.74万 |
| 291 | 2012-10-01 | 77.058 | 29.1万 | 56.30万 | 27.20万 |
| 292 | 2012-11-01 | 75.55 | 29.2万 | 55.29万 | 26.09万 |
| 293 | 2012-12-03 | 75.246 | 29.3万 | 55.17万 | 25.87万 |
| 294 | 2013-01-02 | 79.476 | 29.4万 | 58.37万 | 28.97万 |
| 295 | 2013-02-01 | 79.476 | 29.5万 | 58.47万 | 28.97万 |
| 296 | 2013-03-01 | 87.329 | 29.6万 | 64.35万 | 34.75万 |
| 297 | 2013-04-01 | 91.199 | 29.7万 | 67.30万 | 37.60万 |
| 298 | 2013-05-01 | 90.951 | 29.8万 | 67.22万 | 37.42万 |
| 299 | 2013-06-03 | 89.286 | 29.9万 | 66.09万 | 36.19万 |
| 300 | 2013-07-01 | 93.111 | 30.0万 | 69.02万 | 39.02万 |
| 301 | 2013-08-01 | 99.479 | 30.1万 | 73.84万 | 43.74万 |
| 302 | 2013-09-03 | 95.901 | 30.2万 | 71.29万 | 41.09万 |
| 303 | 2013-10-01 | 99.164 | 30.3万 | 73.81万 | 43.51万 |
| 304 | 2013-11-01 | 108.276 | 30.4万 | 80.69万 | 50.29万 |
| 305 | 2013-12-02 | 108.591 | 30.5万 | 81.03万 | 50.53万 |
| 306 | 2014-01-02 | 113.407 | 30.6万 | 84.72万 | 54.12万 |
| 307 | 2014-02-03 | 104.226 | 30.7万 | 77.96万 | 47.26万 |
| 308 | 2014-03-03 | 106.949 | 30.8万 | 80.10万 | 49.30万 |
| 309 | 2014-04-01 | 114.936 | 30.9万 | 86.18万 | 55.28万 |
| 310 | 2014-05-01 | 114.509 | 31.0万 | 85.96万 | 54.96万 |
| 311 | 2014-06-02 | 118.672 | 31.1万 | 89.19万 | 58.09万 |
| 312 | 2014-07-01 | 118.672 | 31.2万 | 89.29万 | 58.09万 |
| 313 | 2014-08-01 | 122.542 | 31.3万 | 92.30万 | 61.00万 |
| 314 | 2014-09-02 | 130.934 | 31.4万 | 98.72万 | 67.32万 |
| 315 | 2014-10-01 | 131.699 | 31.5万 | 99.40万 | 67.90万 |
| 316 | 2014-11-03 | 124.612 | 31.6万 | 94.15万 | 62.55万 |
| 317 | 2014-12-01 | 136.874 | 31.7万 | 103.51万 | 71.81万 |
| 318 | 2015-01-02 | 135.884 | 31.8万 | 102.86万 | 71.06万 |
| 319 | 2015-02-02 | 127.222 | 31.9万 | 96.41万 | 64.51万 |
| 320 | 2015-03-02 | 127.132 | 32.0万 | 96.44万 | 64.44万 |
| 321 | 2015-04-01 | 126.187 | 32.1万 | 95.82万 | 63.72万 |
| 322 | 2015-05-01 | 131.474 | 32.2万 | 99.94万 | 67.74万 |
| 323 | 2015-06-01 | 139.416 | 32.3万 | 106.07万 | 73.77万 |
| 324 | 2015-07-01 | 129.539 | 32.4万 | 98.66万 | 66.26万 |
| 325 | 2015-08-03 | 127.424 | 32.5万 | 97.15万 | 64.65万 |
| 326 | 2015-09-01 | 118.244 | 32.6万 | 90.25万 | 57.65万 |
| 327 | 2015-10-01 | 114.014 | 32.7万 | 87.12万 | 54.42万 |
| 328 | 2015-11-02 | 124.859 | 32.8万 | 95.51万 | 62.71万 |
| 329 | 2015-12-01 | 103.934 | 32.9万 | 79.60万 | 46.70万 |
| 330 | 2016-01-04 | 101.999 | 33.0万 | 78.22万 | 45.22万 |
| 331 | 2016-02-01 | 101.144 | 33.1万 | 77.66万 | 44.56万 |
| 332 | 2016-03-01 | 101.864 | 33.2万 | 78.32万 | 45.12万 |
| 333 | 2016-04-01 | 104.091 | 33.3万 | 80.13万 | 46.83万 |
| 334 | 2016-05-02 | 112.619 | 33.4万 | 86.79万 | 53.39万 |
| 335 | 2016-06-01 | 119.076 | 33.5万 | 91.87万 | 58.37万 |
| 336 | 2016-07-01 | 118.581 | 33.6万 | 91.59万 | 57.99万 |
| 337 | 2016-08-01 | 122.249 | 33.7万 | 94.52万 | 60.82万 |
| 338 | 2016-09-01 | 120.449 | 33.8万 | 93.23万 | 59.43万 |
| 339 | 2016-10-03 | 119.909 | 33.9万 | 92.91万 | 59.01万 |
| 340 | 2016-11-01 | 128.571 | 34.0万 | 99.72万 | 65.72万 |
| 341 | 2016-12-01 | 123.757 | 34.1万 | 96.09万 | 61.99万 |
| 342 | 2017-01-03 | 127.986 | 34.2万 | 99.47万 | 65.27万 |
| 343 | 2017-02-01 | 122.541 | 34.3万 | 95.34万 | 61.04万 |
| 344 | 2017-03-01 | 129.426 | 34.4万 | 100.80万 | 66.40万 |
| 345 | 2017-04-03 | 127.829 | 34.5万 | 99.65万 | 65.15万 |
| 346 | 2017-05-01 | 127.671 | 34.6万 | 99.63万 | 65.03万 |
| 347 | 2017-06-01 | 119.594 | 34.7万 | 93.43万 | 58.73万 |
| 348 | 2017-07-03 | 118.784 | 34.8万 | 92.89万 | 58.09万 |
| 349 | 2017-08-01 | 122.924 | 34.9万 | 96.23万 | 61.33万 |
| 350 | 2017-09-01 | 121.169 | 35.0万 | 94.96万 | 59.96万 |
| 351 | 2017-10-02 | 122.114 | 35.1万 | 95.80万 | 60.70万 |
| 352 | 2017-11-01 | 117.614 | 35.2万 | 92.37万 | 57.17万 |
| 353 | 2017-12-01 | 118.806 | 35.3万 | 93.40万 | 58.10万 |
| 354 | 2018-01-02 | 117.141 | 35.4万 | 92.19万 | 56.79万 |
| 355 | 2018-02-01 | 122.474 | 35.5万 | 96.49万 | 60.99万 |
| 356 | 2018-03-01 | 120.505 | 35.6万 | 95.04万 | 59.44万 |
| 357 | 2018-04-02 | 122.8 | 35.7万 | 96.95万 | 61.25万 |
| 358 | 2018-05-01 | 129.01 | 35.8万 | 101.95万 | 66.15万 |
| 359 | 2018-06-01 | 127.041 | 35.9万 | 100.50万 | 64.60万 |
| 360 | 2018-07-02 | 130.214 | 36.0万 | 103.11万 | 67.11万 |
| 361 | 2018-08-01 | 136.694 | 36.1万 | 108.34万 | 72.24万 |
| 362 | 2018-09-04 | 141.88 | 36.2万 | 112.55万 | 76.35万 |
| 363 | 2018-10-01 | 141.948 | 36.3万 | 112.70万 | 76.40万 |
| 364 | 2018-11-01 | 138.82 | 36.4万 | 110.32万 | 73.92万 |
| 365 | 2018-12-03 | 135.344 | 36.5万 | 107.66万 | 71.16万 |
| 366 | 2019-01-02 | 122.091 | 36.6万 | 97.22万 | 60.62万 |
| 367 | 2019-02-01 | 130.956 | 36.7万 | 104.37万 | 67.67万 |
| 368 | 2019-03-01 | 126.209 | 36.8万 | 100.69万 | 63.89万 |
| 369 | 2019-04-01 | 126.771 | 36.9万 | 101.24万 | 64.34万 |
| 370 | 2019-05-01 | 129.899 | 37.0万 | 103.84万 | 66.84万 |
| 371 | 2019-06-03 | 119.234 | 37.1万 | 95.41万 | 58.31万 |
| 372 | 2019-07-01 | 124.679 | 37.2万 | 99.87万 | 62.67万 |
| 373 | 2019-08-01 | 124.116 | 37.3万 | 99.52万 | 62.22万 |
| 374 | 2019-09-03 | 117.794 | 37.4万 | 94.55万 | 57.15万 |
| 375 | 2019-10-01 | 123.059 | 37.5万 | 98.87万 | 61.37万 |
| 376 | 2019-11-01 | 127.784 | 37.6万 | 102.77万 | 65.17万 |
| 377 | 2019-12-02 | 130.506 | 37.7万 | 105.06万 | 67.36万 |
| 378 | 2020-01-02 | 136.851 | 37.8万 | 110.27万 | 72.47万 |
| 379 | 2020-02-03 | 134.264 | 37.9万 | 108.28万 | 70.38万 |
| 380 | 2020-03-02 | 121.304 | 38.0万 | 97.93万 | 59.93万 |
| 381 | 2020-04-01 | 110.121 | 38.1万 | 89.00万 | 50.90万 |
| 382 | 2020-05-01 | 112.934 | 38.2万 | 91.38万 | 53.18万 |
| 383 | 2020-06-01 | 122.226 | 38.3万 | 99.00万 | 60.70万 |
| 384 | 2020-07-01 | 123.396 | 38.4万 | 100.04万 | 61.64万 |
| 385 | 2020-08-03 | 131.316 | 38.5万 | 106.56万 | 68.06万 |
| 386 | 2020-09-01 | 137.099 | 38.6万 | 111.36万 | 72.76万 |
| 387 | 2020-10-01 | 140.384 | 38.7万 | 114.12万 | 75.42万 |
| 388 | 2020-11-02 | 144.794 | 38.8万 | 117.81万 | 79.01万 |
| 389 | 2020-12-01 | 149.092 | 38.9万 | 121.41万 | 82.51万 |
| 390 | 2021-01-04 | 148.552 | 39.0万 | 121.07万 | 82.07万 |
| 391 | 2021-02-01 | 149.924 | 39.1万 | 122.29万 | 83.19万 |
| 392 | 2021-03-01 | 166.102 | 39.2万 | 135.58万 | 96.38万 |
| 393 | 2021-04-01 | 166.889 | 39.3万 | 136.32万 | 97.02万 |
| 394 | 2021-05-03 | 182.594 | 39.4万 | 149.25万 | 109.85万 |
| 395 | 2021-06-01 | 190.829 | 39.5万 | 156.08万 | 116.58万 |
| 396 | 2021-07-01 | 174.607 | 39.6万 | 142.92万 | 103.32万 |
| 397 | 2021-08-02 | 171.569 | 39.7万 | 140.53万 | 100.83万 |
| 398 | 2021-09-01 | 173.077 | 39.8万 | 141.86万 | 102.06万 |
| 399 | 2021-10-01 | 175.642 | 39.9万 | 144.07万 | 104.17万 |
| 400 | 2021-11-01 | 181.964 | 40.0万 | 149.35万 | 109.35万 |
| 401 | 2021-12-01 | 178.769 | 40.1万 | 146.83万 | 106.73万 |
| 402 | 2022-01-03 | 192.427 | 40.2万 | 158.15万 | 117.95万 |
| 403 | 2022-02-01 | 209.617 | 40.3万 | 172.37万 | 132.07万 |
| 404 | 2022-03-01 | 216.052 | 40.4万 | 177.77万 | 137.37万 |
| 405 | 2022-04-01 | 245.707 | 40.5万 | 202.27万 | 161.77万 |
| 406 | 2022-05-02 | 241.522 | 40.6万 | 198.92万 | 158.32万 |
| 407 | 2022-06-01 | 236.482 | 40.7万 | 194.87万 | 154.17万 |
| 408 | 2022-07-01 | 213.397 | 40.8万 | 175.95万 | 135.15万 |
| 409 | 2022-08-01 | 231.059 | 40.9万 | 190.61万 | 149.71万 |
| 410 | 2022-09-01 | 239.429 | 41.0万 | 197.61万 | 156.61万 |
| 411 | 2022-10-03 | 229.192 | 41.1万 | 189.27万 | 148.17万 |
| 412 | 2022-11-01 | 261.817 | 41.2万 | 216.31万 | 175.11万 |
| 413 | 2022-12-01 | 248.744 | 41.3万 | 205.61万 | 164.31万 |
| 414 | 2023-01-03 | 244.987 | 41.4万 | 202.60万 | 161.20万 |
| 415 | 2023-02-01 | 230.857 | 41.5万 | 191.02万 | 149.52万 |
| 416 | 2023-03-01 | 222.577 | 41.6万 | 184.26万 | 142.66万 |
| 417 | 2023-04-03 | 225.232 | 41.7万 | 186.56万 | 144.86万 |
| 418 | 2023-05-01 | 219.337 | 41.8万 | 181.78万 | 139.98万 |
| 419 | 2023-06-01 | 204.037 | 41.9万 | 169.20万 | 127.30万 |
| 420 | 2023-07-03 | 217.942 | 42.0万 | 180.83万 | 138.83万 |
| 421 | 2023-08-01 | 236.504 | 42.1万 | 196.33万 | 154.23万 |
| 422 | 2023-09-01 | 225.839 | 42.2万 | 187.58万 | 145.38万 |
| 423 | 2023-10-02 | 213.262 | 42.3万 | 177.23万 | 134.93万 |
| 424 | 2023-11-01 | 206.894 | 42.4万 | 172.04万 | 129.64万 |
| 425 | 2023-12-01 | 216.254 | 42.5万 | 179.92万 | 137.42万 |
| 426 | 2024-01-02 | 211.034 | 42.6万 | 175.68万 | 133.08万 |
| 427 | 2024-02-01 | 175.034 | 42.7万 | 145.81万 | 103.11万 |
| 428 | 2024-03-01 | 170.489 | 42.8万 | 142.12万 | 99.32万 |
| 429 | 2024-04-01 | 188.737 | 42.9万 | 157.44万 | 114.54万 |
| 430 | 2024-05-01 | 179.782 | 43.0万 | 150.07万 | 107.07万 |
| 431 | 2024-06-03 | 189.052 | 43.1万 | 157.90万 | 114.80万 |
| 432 | 2024-07-01 | 186.014 | 43.2万 | 155.47万 | 112.27万 |
| 433 | 2024-08-01 | 185.654 | 43.3万 | 155.27万 | 111.97万 |
| 434 | 2024-09-03 | 187.094 | 43.4万 | 156.57万 | 113.17万 |
| 435 | 2024-10-01 | 184.619 | 43.5万 | 154.60万 | 111.10万 |
| 436 | 2024-11-01 | 173.639 | 43.6万 | 145.50万 | 101.90万 |
| 437 | 2024-12-02 | 173.932 | 43.7万 | 145.85万 | 102.15万 |
| 438 | 2025-01-02 | 164.819 | 43.8万 | 138.31万 | 94.51万 |
| 439 | 2025-02-03 | 164.369 | 43.9万 | 138.03万 | 94.13万 |
| 440 | 2025-03-03 | 157.777 | 44.0万 | 132.60万 | 88.60万 |
| 441 | 2025-04-01 | 161.444 | 44.1万 | 135.78万 | 91.68万 |
| 442 | 2025-05-01 | 160.027 | 44.2万 | 134.69万 | 90.49万 |
| 443 | 2025-06-02 | 162.344 | 44.3万 | 136.74万 | 92.44万 |
| 444 | 2025-07-01 | 176.632 | 44.4万 | 148.87万 | 104.47万 |
| 445 | 2025-08-01 | 175.282 | 44.5万 | 147.83万 | 103.33万 |
| 446 | 2025-09-02 | 194.879 | 44.6万 | 164.46万 | 119.86万 |
| 447 | 2025-10-01 | 188.579 | 44.7万 | 159.24万 | 114.54万 |
| 448 | 2025-11-03 | 190.469 | 44.8万 | 160.94万 | 116.14万 |
| 449 | 2025-12-01 | 191.437 | 44.9万 | 161.86万 | 116.96万 |
| 450 | 2026-01-02 | 188.129 | 45.0万 | 159.16万 | 114.16万 |