总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-15 | 19.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-02 | 19 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-06-01 | 18.125 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-07-01 | 18.596 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-08-01 | 17.471 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-09-01 | 17.846 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-10-03 | 17.171 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1994-11-01 | 16.796 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1994-12-01 | 16.921 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1995-01-03 | 16.871 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1995-02-01 | 16.996 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1995-03-01 | 17.246 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1995-04-03 | 17.571 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1995-05-01 | 17.196 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1995-06-01 | 17.321 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1995-07-03 | 18.771 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1995-08-01 | 18.771 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1995-09-01 | 18.646 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 1995-10-02 | 19.471 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1995-11-01 | 17.221 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1995-12-01 | 18.846 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1996-01-02 | 17.546 | 2.2万 | 2.16万 | -0.04万 |
| 23 | 1996-02-01 | 18.546 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1996-03-01 | 19.671 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 1996-04-01 | 21.246 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1996-05-01 | 21.121 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1996-06-03 | 21.371 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 1996-07-01 | 22.071 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1996-08-01 | 22.321 | 2.9万 | 3.50万 | 0.60万 |
| 30 | 1996-09-03 | 22.696 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 1996-10-01 | 23.271 | 3.1万 | 3.85万 | 0.75万 |
| 32 | 1996-11-01 | 23.396 | 3.2万 | 3.97万 | 0.77万 |
| 33 | 1996-12-02 | 23.646 | 3.3万 | 4.11万 | 0.81万 |
| 34 | 1997-01-02 | 26.346 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 1997-02-03 | 26.596 | 3.5万 | 4.83万 | 1.33万 |
| 36 | 1997-03-03 | 25.721 | 3.6万 | 4.77万 | 1.17万 |
| 37 | 1997-04-01 | 24.921 | 3.7万 | 4.72万 | 1.02万 |
| 38 | 1997-05-01 | 25.671 | 3.8万 | 4.96万 | 1.16万 |
| 39 | 1997-06-02 | 25.546 | 3.9万 | 5.04万 | 1.14万 |
| 40 | 1997-07-01 | 25.559 | 4.0万 | 5.14万 | 1.14万 |
| 41 | 1997-08-01 | 26.621 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 1997-09-02 | 26.059 | 4.2万 | 5.44万 | 1.24万 |
| 43 | 1997-10-01 | 27.769 | 4.3万 | 5.90万 | 1.60万 |
| 44 | 1997-11-03 | 26.956 | 4.4万 | 5.82万 | 1.42万 |
| 45 | 1997-12-01 | 27.331 | 4.5万 | 6.00万 | 1.50万 |
| 46 | 1998-01-02 | 28.166 | 4.6万 | 6.29万 | 1.69万 |
| 47 | 1998-02-02 | 28.416 | 4.7万 | 6.44万 | 1.74万 |
| 48 | 1998-03-02 | 27.854 | 4.8万 | 6.42万 | 1.62万 |
| 49 | 1998-04-01 | 27.876 | 4.9万 | 6.52万 | 1.62万 |
| 50 | 1998-05-01 | 27.814 | 5.0万 | 6.61万 | 1.61万 |
| 51 | 1998-06-01 | 27.251 | 5.1万 | 6.57万 | 1.47万 |
| 52 | 1998-07-01 | 27.211 | 5.2万 | 6.66万 | 1.46万 |
| 53 | 1998-08-03 | 25.899 | 5.3万 | 6.44万 | 1.14万 |
| 54 | 1998-09-01 | 26.024 | 5.4万 | 6.57万 | 1.17万 |
| 55 | 1998-10-01 | 26.796 | 5.5万 | 6.87万 | 1.37万 |
| 56 | 1998-11-02 | 25.796 | 5.6万 | 6.71万 | 1.11万 |
| 57 | 1998-12-01 | 26.984 | 5.7万 | 7.12万 | 1.42万 |
| 58 | 1999-01-04 | 26.756 | 5.8万 | 7.16万 | 1.36万 |
| 59 | 1999-02-01 | 26.256 | 5.9万 | 7.13万 | 1.23万 |
| 60 | 1999-03-01 | 27.069 | 6.0万 | 7.45万 | 1.45万 |
| 61 | 1999-04-01 | 25.654 | 6.1万 | 7.16万 | 1.06万 |
| 62 | 1999-05-03 | 25.841 | 6.2万 | 7.31万 | 1.11万 |
| 63 | 1999-06-01 | 26.716 | 6.3万 | 7.66万 | 1.36万 |
| 64 | 1999-07-01 | 27.801 | 6.4万 | 8.07万 | 1.67万 |
| 65 | 1999-08-02 | 26.989 | 6.5万 | 7.93万 | 1.43万 |
| 66 | 1999-09-01 | 26.489 | 6.6万 | 7.89万 | 1.29万 |
| 67 | 1999-10-01 | 26.574 | 6.7万 | 8.01万 | 1.31万 |
| 68 | 1999-11-01 | 25.136 | 6.8万 | 7.68万 | 0.88万 |
| 69 | 1999-12-01 | 24.511 | 6.9万 | 7.59万 | 0.69万 |
| 70 | 2000-01-03 | 24.284 | 7.0万 | 7.62万 | 0.62万 |
| 71 | 2000-02-01 | 24.096 | 7.1万 | 7.66万 | 0.56万 |
| 72 | 2000-03-01 | 24.221 | 7.2万 | 7.80万 | 0.60万 |
| 73 | 2000-04-03 | 24.056 | 7.3万 | 7.85万 | 0.55万 |
| 74 | 2000-05-01 | 25.306 | 7.4万 | 8.35万 | 0.95万 |
| 75 | 2000-06-01 | 26.181 | 7.5万 | 8.74万 | 1.24万 |
| 76 | 2000-07-03 | 27.453 | 7.6万 | 9.27万 | 1.67万 |
| 77 | 2000-08-01 | 26.953 | 7.7万 | 9.20万 | 1.50万 |
| 78 | 2000-09-01 | 26.141 | 7.8万 | 9.02万 | 1.22万 |
| 79 | 2000-10-02 | 26.726 | 7.9万 | 9.32万 | 1.42万 |
| 80 | 2000-11-01 | 25.726 | 8.0万 | 9.07万 | 1.07万 |
| 81 | 2000-12-01 | 25.726 | 8.1万 | 9.17万 | 1.07万 |
| 82 | 2001-01-02 | 26.311 | 8.2万 | 9.48万 | 1.28万 |
| 83 | 2001-02-01 | 27.936 | 8.3万 | 10.17万 | 1.87万 |
| 84 | 2001-03-01 | 28.366 | 8.4万 | 10.42万 | 2.02万 |
| 85 | 2001-04-02 | 29.646 | 8.5万 | 10.99万 | 2.49万 |
| 86 | 2001-05-01 | 28.946 | 8.6万 | 10.84万 | 2.24万 |
| 87 | 2001-06-01 | 30.966 | 8.7万 | 11.69万 | 2.99万 |
| 88 | 2001-07-02 | 31.856 | 8.8万 | 12.13万 | 3.33万 |
| 89 | 2001-08-01 | 32.386 | 8.9万 | 12.43万 | 3.53万 |
| 90 | 2001-09-04 | 31.956 | 9.0万 | 12.36万 | 3.36万 |
| 91 | 2001-10-01 | 31.776 | 9.1万 | 12.39万 | 3.29万 |
| 92 | 2001-11-01 | 32.666 | 9.2万 | 12.84万 | 3.64万 |
| 93 | 2001-12-03 | 32.416 | 9.3万 | 12.84万 | 3.54万 |
| 94 | 2002-01-02 | 31.726 | 9.4万 | 12.67万 | 3.27万 |
| 95 | 2002-02-01 | 30.176 | 9.5万 | 12.15万 | 2.65万 |
| 96 | 2002-03-01 | 30.886 | 9.6万 | 12.54万 | 2.94万 |
| 97 | 2002-04-01 | 32.076 | 9.7万 | 13.12万 | 3.42万 |
| 98 | 2002-05-01 | 32.986 | 9.8万 | 13.59万 | 3.79万 |
| 99 | 2002-06-03 | 33.136 | 9.9万 | 13.75万 | 3.85万 |
| 100 | 2002-07-01 | 34.056 | 10.0万 | 14.24万 | 4.24万 |
| 101 | 2002-08-01 | 33.746 | 10.1万 | 14.21万 | 4.11万 |
| 102 | 2002-09-03 | 34.646 | 10.2万 | 14.68万 | 4.48万 |
| 103 | 2002-10-01 | 33.336 | 10.3万 | 14.23万 | 3.93万 |
| 104 | 2002-11-01 | 32.406 | 10.4万 | 13.93万 | 3.53万 |
| 105 | 2002-12-02 | 32.356 | 10.5万 | 14.01万 | 3.51万 |
| 106 | 2003-01-02 | 32.896 | 10.6万 | 14.34万 | 3.74万 |
| 107 | 2003-02-03 | 33.366 | 10.7万 | 14.65万 | 3.95万 |
| 108 | 2003-03-03 | 33.746 | 10.8万 | 14.92万 | 4.12万 |
| 109 | 2003-04-01 | 35.696 | 10.9万 | 15.88万 | 4.98万 |
| 110 | 2003-05-01 | 37.096 | 11.0万 | 16.60万 | 5.60万 |
| 111 | 2003-06-02 | 39.646 | 11.1万 | 17.84万 | 6.74万 |
| 112 | 2003-07-01 | 40.121 | 11.2万 | 18.16万 | 6.96万 |
| 113 | 2003-08-01 | 41.651 | 11.3万 | 18.95万 | 7.65万 |
| 114 | 2003-09-02 | 41.381 | 11.4万 | 18.93万 | 7.53万 |
| 115 | 2003-10-01 | 41.806 | 11.5万 | 19.22万 | 7.72万 |
| 116 | 2003-11-03 | 43.276 | 11.6万 | 20.00万 | 8.40万 |
| 117 | 2003-12-01 | 44.206 | 11.7万 | 20.53万 | 8.83万 |
| 118 | 2004-01-02 | 46.001 | 11.8万 | 21.46万 | 9.66万 |
| 119 | 2004-02-02 | 47.401 | 11.9万 | 22.21万 | 10.31万 |
| 120 | 2004-03-01 | 48.291 | 12.0万 | 22.73万 | 10.73万 |
| 121 | 2004-04-01 | 50.836 | 12.1万 | 24.03万 | 11.93万 |
| 122 | 2004-05-03 | 42.426 | 12.2万 | 20.15万 | 7.95万 |
| 123 | 2004-06-01 | 42.486 | 12.3万 | 20.28万 | 7.98万 |
| 124 | 2004-07-01 | 44.181 | 12.4万 | 21.19万 | 8.79万 |
| 125 | 2004-08-02 | 44.621 | 12.5万 | 21.50万 | 9.00万 |
| 126 | 2004-09-01 | 46.581 | 12.6万 | 22.55万 | 9.95万 |
| 127 | 2004-10-01 | 47.401 | 12.7万 | 23.04万 | 10.34万 |
| 128 | 2004-11-01 | 47.761 | 12.8万 | 23.32万 | 10.52万 |
| 129 | 2004-12-01 | 49.511 | 12.9万 | 24.27万 | 11.37万 |
| 130 | 2005-01-03 | 51.061 | 13.0万 | 25.13万 | 12.13万 |
| 131 | 2005-02-01 | 48.951 | 13.1万 | 24.19万 | 11.09万 |
| 132 | 2005-03-01 | 47.721 | 13.2万 | 23.69万 | 10.49万 |
| 133 | 2005-04-01 | 46.941 | 13.3万 | 23.40万 | 10.10万 |
| 134 | 2005-05-02 | 47.141 | 13.4万 | 23.60万 | 10.20万 |
| 135 | 2005-06-01 | 48.991 | 13.5万 | 24.62万 | 11.12万 |
| 136 | 2005-07-01 | 50.941 | 13.6万 | 25.70万 | 12.10万 |
| 137 | 2005-08-01 | 51.221 | 13.7万 | 25.95万 | 12.25万 |
| 138 | 2005-09-01 | 50.901 | 13.8万 | 25.88万 | 12.08万 |
| 139 | 2005-10-03 | 49.531 | 13.9万 | 25.29万 | 11.39万 |
| 140 | 2005-11-01 | 47.811 | 14.0万 | 24.51万 | 10.51万 |
| 141 | 2005-12-01 | 50.211 | 14.1万 | 25.84万 | 11.74万 |
| 142 | 2006-01-03 | 51.671 | 14.2万 | 26.69万 | 12.49万 |
| 143 | 2006-02-01 | 51.651 | 14.3万 | 26.78万 | 12.48万 |
| 144 | 2006-03-01 | 53.011 | 14.4万 | 27.58万 | 13.18万 |
| 145 | 2006-04-03 | 53.701 | 14.5万 | 28.04万 | 13.54万 |
| 146 | 2006-05-01 | 53.801 | 14.6万 | 28.20万 | 13.60万 |
| 147 | 2006-06-01 | 52.751 | 14.7万 | 27.75万 | 13.05万 |
| 148 | 2006-07-03 | 56.281 | 14.8万 | 29.70万 | 14.90万 |
| 149 | 2006-08-01 | 55.341 | 14.9万 | 29.31万 | 14.41万 |
| 150 | 2006-09-01 | 55.201 | 15.0万 | 29.33万 | 14.33万 |
| 151 | 2006-10-02 | 55.431 | 15.1万 | 29.55万 | 14.45万 |
| 152 | 2006-11-01 | 57.381 | 15.2万 | 30.69万 | 15.49万 |
| 153 | 2006-12-01 | 56.951 | 15.3万 | 30.56万 | 15.26万 |
| 154 | 2007-01-03 | 58.141 | 15.4万 | 31.30万 | 15.90万 |
| 155 | 2007-02-01 | 58.681 | 15.5万 | 31.69万 | 16.19万 |
| 156 | 2007-03-01 | 57.781 | 15.6万 | 31.31万 | 15.71万 |
| 157 | 2007-04-02 | 57.861 | 15.7万 | 31.45万 | 15.75万 |
| 158 | 2007-05-01 | 57.811 | 15.8万 | 31.52万 | 15.72万 |
| 159 | 2007-06-01 | 58.831 | 15.9万 | 32.18万 | 16.28万 |
| 160 | 2007-07-02 | 56.451 | 16.0万 | 30.98万 | 14.98万 |
| 161 | 2007-08-01 | 55.181 | 16.1万 | 30.38万 | 14.28万 |
| 162 | 2007-09-04 | 54.881 | 16.2万 | 30.32万 | 14.12万 |
| 163 | 2007-10-01 | 57.011 | 16.3万 | 31.59万 | 15.29万 |
| 164 | 2007-11-01 | 56.061 | 16.4万 | 31.17万 | 14.77万 |
| 165 | 2007-12-03 | 55.341 | 16.5万 | 30.87万 | 14.37万 |
| 166 | 2008-01-02 | 54.841 | 16.6万 | 30.69万 | 14.09万 |
| 167 | 2008-02-01 | 56.471 | 16.7万 | 31.70万 | 15.00万 |
| 168 | 2008-03-03 | 54.511 | 16.8万 | 30.70万 | 13.90万 |
| 169 | 2008-04-01 | 54.811 | 16.9万 | 30.97万 | 14.07万 |
| 170 | 2008-05-01 | 52.651 | 17.0万 | 29.85万 | 12.85万 |
| 171 | 2008-06-02 | 51.691 | 17.1万 | 29.40万 | 12.30万 |
| 172 | 2008-07-01 | 50.151 | 17.2万 | 28.63万 | 11.43万 |
| 173 | 2008-08-01 | 54.921 | 17.3万 | 31.45万 | 14.15万 |
| 174 | 2008-09-02 | 53.841 | 17.4万 | 30.93万 | 13.53万 |
| 175 | 2008-10-01 | 54.631 | 17.5万 | 31.49万 | 13.99万 |
| 176 | 2008-11-03 | 47.361 | 17.6万 | 27.40万 | 9.80万 |
| 177 | 2008-12-01 | 36.831 | 17.7万 | 21.40万 | 3.70万 |
| 178 | 2009-01-02 | 45.021 | 17.8万 | 26.26万 | 8.46万 |
| 179 | 2009-02-02 | 43.151 | 17.9万 | 25.27万 | 7.37万 |
| 180 | 2009-03-02 | 38.631 | 18.0万 | 22.73万 | 4.73万 |
| 181 | 2009-04-01 | 43.521 | 18.1万 | 25.70万 | 7.60万 |
| 182 | 2009-05-01 | 44.681 | 18.2万 | 26.49万 | 8.29万 |
| 183 | 2009-06-01 | 46.301 | 18.3万 | 27.55万 | 9.25万 |
| 184 | 2009-07-01 | 46.801 | 18.4万 | 27.95万 | 9.55万 |
| 185 | 2009-08-03 | 48.291 | 18.5万 | 28.94万 | 10.44万 |
| 186 | 2009-09-01 | 48.591 | 18.6万 | 29.22万 | 10.62万 |
| 187 | 2009-10-01 | 50.631 | 18.7万 | 30.54万 | 11.84万 |
| 188 | 2009-11-02 | 52.581 | 18.8万 | 31.82万 | 13.02万 |
| 189 | 2009-12-01 | 53.491 | 18.9万 | 32.47万 | 13.57万 |
| 190 | 2010-01-04 | 53.391 | 19.0万 | 32.51万 | 13.51万 |
| 191 | 2010-02-01 | 49.991 | 19.1万 | 30.54万 | 11.44万 |
| 192 | 2010-03-01 | 52.391 | 19.2万 | 32.10万 | 12.90万 |
| 193 | 2010-04-01 | 53.601 | 19.3万 | 32.95万 | 13.65万 |
| 194 | 2010-05-03 | 56.971 | 19.4万 | 35.12万 | 15.72万 |
| 195 | 2010-06-01 | 53.801 | 19.5万 | 33.26万 | 13.76万 |
| 196 | 2010-07-01 | 53.321 | 19.6万 | 33.07万 | 13.47万 |
| 197 | 2010-08-02 | 54.401 | 19.7万 | 33.84万 | 14.14万 |
| 198 | 2010-09-01 | 54.991 | 19.8万 | 34.30万 | 14.50万 |
| 199 | 2010-10-01 | 55.981 | 19.9万 | 35.02万 | 15.12万 |
| 200 | 2010-11-01 | 57.041 | 20.0万 | 35.78万 | 15.78万 |
| 201 | 2010-12-01 | 59.331 | 20.1万 | 37.32万 | 17.22万 |
| 202 | 2011-01-03 | 57.771 | 20.2万 | 36.44万 | 16.24万 |
| 203 | 2011-02-01 | 55.251 | 20.3万 | 34.95万 | 14.65万 |
| 204 | 2011-03-01 | 56.441 | 20.4万 | 35.80万 | 15.40万 |
| 205 | 2011-04-01 | 54.691 | 20.5万 | 34.79万 | 14.29万 |
| 206 | 2011-05-02 | 54.881 | 20.6万 | 35.01万 | 14.41万 |
| 207 | 2011-06-01 | 53.391 | 20.7万 | 34.16万 | 13.46万 |
| 208 | 2011-07-01 | 54.731 | 20.8万 | 35.12万 | 14.32万 |
| 209 | 2011-08-01 | 55.151 | 20.9万 | 35.49万 | 14.59万 |
| 210 | 2011-09-01 | 53.951 | 21.0万 | 34.82万 | 13.82万 |
| 211 | 2011-10-03 | 54.051 | 21.1万 | 34.98万 | 13.88万 |
| 212 | 2011-11-01 | 56.681 | 21.2万 | 36.78万 | 15.58万 |
| 213 | 2011-12-01 | 56.781 | 21.3万 | 36.95万 | 15.65万 |
| 214 | 2012-01-03 | 58.321 | 21.4万 | 38.05万 | 16.65万 |
| 215 | 2012-02-01 | 58.821 | 21.5万 | 38.48万 | 16.98万 |
| 216 | 2012-03-01 | 57.481 | 21.6万 | 37.70万 | 16.10万 |
| 217 | 2012-04-02 | 56.471 | 21.7万 | 37.14万 | 15.44万 |
| 218 | 2012-05-01 | 55.921 | 21.8万 | 36.88万 | 15.08万 |
| 219 | 2012-06-01 | 54.701 | 21.9万 | 36.17万 | 14.27万 |
| 220 | 2012-07-02 | 56.541 | 22.0万 | 37.49万 | 15.49万 |
| 221 | 2012-08-01 | 57.461 | 22.1万 | 38.20万 | 16.10万 |
| 222 | 2012-09-04 | 58.841 | 22.2万 | 39.22万 | 17.02万 |
| 223 | 2012-10-01 | 60.061 | 22.3万 | 40.13万 | 17.83万 |
| 224 | 2012-11-01 | 60.011 | 22.4万 | 40.20万 | 17.80万 |
| 225 | 2012-12-03 | 60.611 | 22.5万 | 40.70万 | 18.20万 |
| 226 | 2013-01-02 | 61.891 | 22.6万 | 41.66万 | 19.06万 |
| 227 | 2013-02-01 | 63.151 | 22.7万 | 42.60万 | 19.90万 |
| 228 | 2013-03-01 | 63.331 | 22.8万 | 42.83万 | 20.03万 |
| 229 | 2013-04-01 | 64.771 | 22.9万 | 43.90万 | 21.00万 |
| 230 | 2013-05-01 | 64.711 | 23.0万 | 43.96万 | 20.96万 |
| 231 | 2013-06-03 | 68.861 | 23.1万 | 46.88万 | 23.78万 |
| 232 | 2013-07-01 | 65.021 | 23.2万 | 44.36万 | 21.16万 |
| 233 | 2013-08-01 | 65.221 | 23.3万 | 44.60万 | 21.30万 |
| 234 | 2013-09-03 | 62.531 | 23.4万 | 42.86万 | 19.46万 |
| 235 | 2013-10-01 | 66.851 | 23.5万 | 45.92万 | 22.42万 |
| 236 | 2013-11-01 | 68.031 | 23.6万 | 46.83万 | 23.23万 |
| 237 | 2013-12-02 | 64.831 | 23.7万 | 44.73万 | 21.03万 |
| 238 | 2014-01-02 | 65.371 | 23.8万 | 45.20万 | 21.40万 |
| 239 | 2014-02-03 | 64.711 | 23.9万 | 44.85万 | 20.95万 |
| 240 | 2014-03-03 | 67.581 | 24.0万 | 46.93万 | 22.93万 |
| 241 | 2014-04-01 | 67.801 | 24.1万 | 47.19万 | 23.09万 |
| 242 | 2014-05-01 | 66.521 | 24.2万 | 46.40万 | 22.20万 |
| 243 | 2014-06-02 | 67.591 | 24.3万 | 47.24万 | 22.94万 |
| 244 | 2014-07-01 | 67.981 | 24.4万 | 47.62万 | 23.22万 |
| 245 | 2014-08-01 | 66.421 | 24.5万 | 46.62万 | 22.12万 |
| 246 | 2014-09-02 | 67.031 | 24.6万 | 47.15万 | 22.55万 |
| 247 | 2014-10-01 | 64.981 | 24.7万 | 45.81万 | 21.11万 |
| 248 | 2014-11-03 | 69.211 | 24.8万 | 48.89万 | 24.09万 |
| 249 | 2014-12-01 | 68.431 | 24.9万 | 48.44万 | 23.54万 |
| 250 | 2015-01-02 | 69.741 | 25.0万 | 49.47万 | 24.47万 |
| 251 | 2015-02-02 | 72.411 | 25.1万 | 51.46万 | 26.36万 |
| 252 | 2015-03-02 | 71.311 | 25.2万 | 50.78万 | 25.58万 |
| 253 | 2015-04-01 | 71.851 | 25.3万 | 51.26万 | 25.96万 |
| 254 | 2015-05-01 | 69.801 | 25.4万 | 49.90万 | 24.50万 |
| 255 | 2015-06-01 | 69.281 | 25.5万 | 49.63万 | 24.13万 |
| 256 | 2015-07-01 | 68.786 | 25.6万 | 49.38万 | 23.78万 |
| 257 | 2015-08-03 | 70.306 | 25.7万 | 50.57万 | 24.87万 |
| 258 | 2015-09-01 | 67.056 | 25.8万 | 48.33万 | 22.53万 |
| 259 | 2015-10-01 | 69.461 | 25.9万 | 50.16万 | 24.26万 |
| 260 | 2015-11-02 | 72.671 | 26.0万 | 52.58万 | 26.58万 |
| 261 | 2015-12-01 | 73.491 | 26.1万 | 53.27万 | 27.17万 |
| 262 | 2016-01-04 | 73.456 | 26.2万 | 53.35万 | 27.15万 |
| 263 | 2016-02-01 | 77.276 | 26.3万 | 56.22万 | 29.92万 |
| 264 | 2016-03-01 | 77.696 | 26.4万 | 56.63万 | 30.23万 |
| 265 | 2016-04-01 | 79.081 | 26.5万 | 57.74万 | 31.24万 |
| 266 | 2016-05-02 | 80.071 | 26.6万 | 58.56万 | 31.96万 |
| 267 | 2016-06-01 | 83.391 | 26.7万 | 61.09万 | 34.39万 |
| 268 | 2016-07-01 | 89.801 | 26.8万 | 65.88万 | 39.08万 |
| 269 | 2016-08-01 | 91.871 | 26.9万 | 67.50万 | 40.60万 |
| 270 | 2016-09-01 | 88.751 | 27.0万 | 65.31万 | 38.31万 |
| 271 | 2016-10-03 | 89.941 | 27.1万 | 66.29万 | 39.19万 |
| 272 | 2016-11-01 | 88.401 | 27.2万 | 65.25万 | 38.05万 |
| 273 | 2016-12-01 | 85.541 | 27.3万 | 63.24万 | 35.94万 |
| 274 | 2017-01-03 | 88.256 | 27.4万 | 65.35万 | 37.95万 |
| 275 | 2017-02-01 | 88.356 | 27.5万 | 65.52万 | 38.02万 |
| 276 | 2017-03-01 | 91.186 | 27.6万 | 67.72万 | 40.12万 |
| 277 | 2017-04-03 | 90.361 | 27.7万 | 67.21万 | 39.51万 |
| 278 | 2017-05-01 | 90.981 | 27.8万 | 67.77万 | 39.97万 |
| 279 | 2017-06-01 | 88.961 | 27.9万 | 66.36万 | 38.46万 |
| 280 | 2017-07-03 | 88.796 | 28.0万 | 66.34万 | 38.34万 |
| 281 | 2017-08-01 | 92.356 | 28.1万 | 69.10万 | 41.00万 |
| 282 | 2017-09-01 | 93.306 | 28.2万 | 69.91万 | 41.71万 |
| 283 | 2017-10-02 | 93.251 | 28.3万 | 69.97万 | 41.67万 |
| 284 | 2017-11-01 | 91.131 | 28.4万 | 68.48万 | 40.08万 |
| 285 | 2017-12-01 | 93.041 | 28.5万 | 70.01万 | 41.51万 |
| 286 | 2018-01-02 | 95.501 | 28.6万 | 71.97万 | 43.37万 |
| 287 | 2018-02-01 | 91.681 | 28.7万 | 69.19万 | 40.49万 |
| 288 | 2018-03-01 | 91.311 | 28.8万 | 69.01万 | 40.21万 |
| 289 | 2018-04-02 | 92.241 | 28.9万 | 69.81万 | 40.91万 |
| 290 | 2018-05-01 | 93.911 | 29.0万 | 71.17万 | 42.17万 |
| 291 | 2018-06-01 | 96.921 | 29.1万 | 73.56万 | 44.46万 |
| 292 | 2018-07-02 | 97.991 | 29.2万 | 74.47万 | 45.27万 |
| 293 | 2018-08-01 | 98.881 | 29.3万 | 75.24万 | 45.94万 |
| 294 | 2018-09-04 | 101.731 | 29.4万 | 77.51万 | 48.11万 |
| 295 | 2018-10-01 | 98.091 | 29.5万 | 74.84万 | 45.34万 |
| 296 | 2018-11-01 | 102.891 | 29.6万 | 78.60万 | 49.00万 |
| 297 | 2018-12-03 | 105.891 | 29.7万 | 80.99万 | 51.29万 |
| 298 | 2019-01-02 | 103.836 | 29.8万 | 79.52万 | 49.72万 |
| 299 | 2019-02-01 | 111.606 | 29.9万 | 85.57万 | 55.67万 |
| 300 | 2019-03-01 | 111.696 | 30.0万 | 85.74万 | 55.74万 |
| 301 | 2019-04-01 | 115.071 | 30.1万 | 88.43万 | 58.33万 |
| 302 | 2019-05-01 | 112.101 | 30.2万 | 86.25万 | 56.05万 |
| 303 | 2019-06-03 | 113.561 | 30.3万 | 87.47万 | 57.17万 |
| 304 | 2019-07-01 | 110.631 | 30.4万 | 85.32万 | 54.92万 |
| 305 | 2019-08-01 | 114.061 | 30.5万 | 88.06万 | 57.56万 |
| 306 | 2019-09-03 | 122.171 | 30.6万 | 94.42万 | 63.82万 |
| 307 | 2019-10-01 | 121.381 | 30.7万 | 93.91万 | 63.21万 |
| 308 | 2019-11-01 | 126.241 | 30.8万 | 97.77万 | 66.97万 |
| 309 | 2019-12-02 | 121.101 | 30.9万 | 93.89万 | 62.99万 |
| 310 | 2020-01-02 | 116.166 | 31.0万 | 90.16万 | 59.16万 |
| 311 | 2020-02-03 | 124.416 | 31.1万 | 96.67万 | 65.57万 |
| 312 | 2020-03-02 | 122.866 | 31.2万 | 95.56万 | 64.36万 |
| 313 | 2020-04-01 | 109.731 | 31.3万 | 85.45万 | 54.15万 |
| 314 | 2020-05-01 | 111.691 | 31.4万 | 87.07万 | 55.67万 |
| 315 | 2020-06-01 | 113.511 | 31.5万 | 88.59万 | 57.09万 |
| 316 | 2020-07-01 | 117.441 | 31.6万 | 91.76万 | 60.16万 |
| 317 | 2020-08-03 | 116.501 | 31.7万 | 91.13万 | 59.43万 |
| 318 | 2020-09-01 | 115.931 | 31.8万 | 90.78万 | 58.98万 |
| 319 | 2020-10-01 | 114.801 | 31.9万 | 90.00万 | 58.10万 |
| 320 | 2020-11-02 | 114.181 | 32.0万 | 89.61万 | 57.61万 |
| 321 | 2020-12-01 | 116.571 | 32.1万 | 91.58万 | 59.48万 |
| 322 | 2021-01-04 | 115.851 | 32.2万 | 91.12万 | 58.92万 |
| 323 | 2021-02-01 | 115.378 | 32.3万 | 90.85万 | 58.55万 |
| 324 | 2021-03-01 | 116.095 | 32.4万 | 91.51万 | 59.11万 |
| 325 | 2021-04-01 | 119.622 | 32.5万 | 94.39万 | 61.89万 |
| 326 | 2021-05-03 | 122.749 | 32.6万 | 96.96万 | 64.36万 |
| 327 | 2021-06-01 | 123.146 | 32.7万 | 97.37万 | 64.67万 |
| 328 | 2021-07-01 | 122.513 | 32.8万 | 96.97万 | 64.17万 |
| 329 | 2021-08-02 | 127.16 | 32.9万 | 100.75万 | 67.85万 |
| 330 | 2021-09-01 | 127.317 | 33.0万 | 100.97万 | 67.97万 |
| 331 | 2021-10-01 | 119.904 | 33.1万 | 95.20万 | 62.10万 |
| 332 | 2021-11-01 | 124.361 | 33.2万 | 98.83万 | 65.63万 |
| 333 | 2021-12-01 | 119.738 | 33.3万 | 95.26万 | 61.96万 |
| 334 | 2022-01-03 | 124.285 | 33.4万 | 98.98万 | 65.58万 |
| 335 | 2022-02-01 | 118.402 | 33.5万 | 94.39万 | 60.89万 |
| 336 | 2022-03-01 | 117.719 | 33.6万 | 93.95万 | 60.35万 |
| 337 | 2022-04-01 | 121.676 | 33.7万 | 97.21万 | 63.51万 |
| 338 | 2022-05-02 | 120.6 | 33.8万 | 96.45万 | 62.65万 |
| 339 | 2022-06-01 | 124.824 | 33.9万 | 99.92万 | 66.02万 |
| 340 | 2022-07-01 | 128.428 | 34.0万 | 102.91万 | 68.91万 |
| 341 | 2022-08-01 | 133.692 | 34.1万 | 107.23万 | 73.13万 |
| 342 | 2022-09-01 | 130.546 | 34.2万 | 104.80万 | 70.60万 |
| 343 | 2022-10-03 | 123.21 | 34.3万 | 99.01万 | 64.71万 |
| 344 | 2022-11-01 | 124.37 | 34.4万 | 100.05万 | 65.65万 |
| 345 | 2022-12-01 | 126.28 | 34.5万 | 101.68万 | 67.18万 |
| 346 | 2023-01-03 | 126.9 | 34.6万 | 102.28万 | 67.68万 |
| 347 | 2023-02-01 | 130.94 | 34.7万 | 105.64万 | 70.94万 |
| 348 | 2023-03-01 | 126.86 | 34.8万 | 102.45万 | 67.65万 |
| 349 | 2023-04-03 | 124.9 | 34.9万 | 100.96万 | 66.06万 |
| 350 | 2023-05-01 | 124.693 | 35.0万 | 100.90万 | 65.90万 |
| 351 | 2023-06-01 | 121.776 | 35.1万 | 98.64万 | 63.54万 |
| 352 | 2023-07-03 | 123.629 | 35.2万 | 100.24万 | 65.04万 |
| 353 | 2023-08-01 | 122.662 | 35.3万 | 99.55万 | 64.25万 |
| 354 | 2023-09-01 | 119.655 | 35.4万 | 97.21万 | 61.81万 |
| 355 | 2023-10-02 | 112.358 | 35.5万 | 91.38万 | 55.88万 |
| 356 | 2023-11-01 | 115.965 | 35.6万 | 94.42万 | 58.82万 |
| 357 | 2023-12-01 | 119.102 | 35.7万 | 97.07万 | 61.37万 |
| 358 | 2024-01-02 | 122.749 | 35.8万 | 100.15万 | 64.35万 |
| 359 | 2024-02-01 | 120.696 | 35.9万 | 98.57万 | 62.67万 |
| 360 | 2024-03-01 | 116.293 | 36.0万 | 95.07万 | 59.07万 |
| 361 | 2024-04-01 | 117.05 | 36.1万 | 95.79万 | 59.69万 |
| 362 | 2024-05-01 | 117.75 | 36.2万 | 96.47万 | 60.27万 |
| 363 | 2024-06-03 | 121.45 | 36.3万 | 99.60万 | 63.30万 |
| 364 | 2024-07-01 | 122.4 | 36.4万 | 100.48万 | 64.08万 |
| 365 | 2024-08-01 | 131.77 | 36.5万 | 108.27万 | 71.77万 |
| 366 | 2024-09-03 | 134.65 | 36.6万 | 110.73万 | 74.13万 |
| 367 | 2024-10-01 | 136.75 | 36.7万 | 112.56万 | 75.86万 |
| 368 | 2024-11-01 | 135.663 | 36.8万 | 111.77万 | 74.97万 |
| 369 | 2024-12-02 | 137.486 | 36.9万 | 113.37万 | 76.47万 |
| 370 | 2025-01-02 | 131.979 | 37.0万 | 108.93万 | 71.93万 |
| 371 | 2025-02-03 | 135.372 | 37.1万 | 111.83万 | 74.73万 |
| 372 | 2025-03-03 | 136.825 | 37.2万 | 113.13万 | 75.93万 |
| 373 | 2025-04-01 | 139.838 | 37.3万 | 115.72万 | 78.42万 |
| 374 | 2025-05-01 | 140.174 | 37.4万 | 116.10万 | 78.70万 |
| 375 | 2025-06-02 | 138.99 | 37.5万 | 115.22万 | 77.72万 |
| 376 | 2025-07-01 | 136.586 | 37.6万 | 113.32万 | 75.72万 |
| 377 | 2025-08-01 | 137.752 | 37.7万 | 114.39万 | 76.69万 |
| 378 | 2025-09-02 | 136.478 | 37.8万 | 113.43万 | 75.63万 |
| 379 | 2025-10-01 | 136.254 | 37.9万 | 113.35万 | 75.45万 |
| 380 | 2025-11-03 | 137.816 | 38.0万 | 114.75万 | 76.75万 |
| 381 | 2025-12-01 | 139.436 | 38.1万 | 116.20万 | 78.10万 |
| 382 | 2026-01-02 | 136.916 | 38.2万 | 114.20万 | 76.00万 |