总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 37.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 43.831 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1988-11-01 | 44.831 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1988-12-01 | 45.581 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1989-01-03 | 49.081 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1989-02-01 | 46.161 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 41.161 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 44.761 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 52.261 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1989-06-01 | 57.261 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 1989-07-03 | 53.361 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-08-01 | 46.361 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1989-09-01 | 50.361 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1989-10-02 | 35.961 | 1.5万 | 1.20万 | -0.30万 |
| 16 | 1989-11-01 | 33.461 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 1989-12-01 | 37.961 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1990-01-02 | 40.961 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1990-02-01 | 48.061 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1990-03-01 | 61.561 | 2.0万 | 2.78万 | 0.78万 |
| 21 | 1990-04-02 | 77.931 | 2.1万 | 3.63万 | 1.53万 |
| 22 | 1990-05-01 | 82.681 | 2.2万 | 3.95万 | 1.75万 |
| 23 | 1990-06-01 | 70.181 | 2.3万 | 3.45万 | 1.15万 |
| 24 | 1990-07-02 | 76.801 | 2.4万 | 3.88万 | 1.48万 |
| 25 | 1990-08-01 | 71.801 | 2.5万 | 3.72万 | 1.22万 |
| 26 | 1990-09-04 | 57.051 | 2.6万 | 3.06万 | 0.46万 |
| 27 | 1990-10-01 | 45.421 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 1990-11-01 | 49.171 | 2.8万 | 2.84万 | 0.04万 |
| 29 | 1990-12-03 | 52.921 | 2.9万 | 3.16万 | 0.26万 |
| 30 | 1991-01-02 | 58.421 | 3.0万 | 3.59万 | 0.59万 |
| 31 | 1991-02-01 | 79.541 | 3.1万 | 4.99万 | 1.89万 |
| 32 | 1991-03-01 | 94.541 | 3.2万 | 6.03万 | 2.83万 |
| 33 | 1991-04-01 | 110.201 | 3.3万 | 7.13万 | 3.83万 |
| 34 | 1991-05-01 | 104.201 | 3.4万 | 6.84万 | 3.44万 |
| 35 | 1991-06-03 | 105.951 | 3.5万 | 7.05万 | 3.55万 |
| 36 | 1991-07-01 | 92.861 | 3.6万 | 6.28万 | 2.68万 |
| 37 | 1991-08-01 | 110.861 | 3.7万 | 7.60万 | 3.90万 |
| 38 | 1991-09-03 | 101.611 | 3.8万 | 7.06万 | 3.26万 |
| 39 | 1991-10-01 | 109.271 | 3.9万 | 7.70万 | 3.80万 |
| 40 | 1991-11-01 | 104.021 | 4.0万 | 7.43万 | 3.43万 |
| 41 | 1991-12-02 | 102.521 | 4.1万 | 7.42万 | 3.32万 |
| 42 | 1992-01-02 | 137.021 | 4.2万 | 10.02万 | 5.82万 |
| 43 | 1992-02-03 | 125.181 | 4.3万 | 9.25万 | 4.95万 |
| 44 | 1992-03-02 | 115.181 | 4.4万 | 8.61万 | 4.21万 |
| 45 | 1992-04-01 | 101.341 | 4.5万 | 7.68万 | 3.18万 |
| 46 | 1992-05-01 | 88.841 | 4.6万 | 6.83万 | 2.23万 |
| 47 | 1992-06-01 | 97.341 | 4.7万 | 7.58万 | 2.88万 |
| 48 | 1992-07-01 | 94.001 | 4.8万 | 7.42万 | 2.62万 |
| 49 | 1992-08-03 | 78.251 | 4.9万 | 6.28万 | 1.38万 |
| 50 | 1992-09-01 | 71.251 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 1992-10-01 | 57.661 | 5.1万 | 4.81万 | -0.29万 |
| 52 | 1992-11-02 | 72.161 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 1992-12-01 | 70.661 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 1993-01-04 | 68.661 | 5.4万 | 6.02万 | 0.62万 |
| 55 | 1993-02-01 | 89.321 | 5.5万 | 7.93万 | 2.43万 |
| 56 | 1993-03-01 | 88.321 | 5.6万 | 7.94万 | 2.34万 |
| 57 | 1993-04-01 | 87.521 | 5.7万 | 7.97万 | 2.27万 |
| 58 | 1993-05-03 | 121.021 | 5.8万 | 11.12万 | 5.32万 |
| 59 | 1993-06-01 | 137.521 | 5.9万 | 12.73万 | 6.83万 |
| 60 | 1993-07-01 | 122.221 | 6.0万 | 11.42万 | 5.42万 |
| 61 | 1993-08-02 | 102.221 | 6.1万 | 9.65万 | 3.55万 |
| 62 | 1993-09-01 | 86.221 | 6.2万 | 8.24万 | 2.04万 |
| 63 | 1993-10-01 | 77.921 | 6.3万 | 7.55万 | 1.25万 |
| 64 | 1993-11-01 | 88.921 | 6.4万 | 8.71万 | 2.31万 |
| 65 | 1993-12-01 | 101.921 | 6.5万 | 10.08万 | 3.58万 |
| 66 | 1994-01-03 | 87.921 | 6.6万 | 8.80万 | 2.20万 |
| 67 | 1994-02-01 | 119.121 | 6.7万 | 12.02万 | 5.32万 |
| 68 | 1994-03-01 | 118.121 | 6.8万 | 12.02万 | 5.22万 |
| 69 | 1994-04-04 | 98.321 | 6.9万 | 10.11万 | 3.21万 |
| 70 | 1994-05-02 | 113.321 | 7.0万 | 11.75万 | 4.75万 |
| 71 | 1994-06-01 | 123.321 | 7.1万 | 12.88万 | 5.78万 |
| 72 | 1994-07-01 | 115.021 | 7.2万 | 12.12万 | 4.92万 |
| 73 | 1994-08-01 | 125.021 | 7.3万 | 13.27万 | 5.97万 |
| 74 | 1994-09-01 | 124.521 | 7.4万 | 13.32万 | 5.92万 |
| 75 | 1994-10-03 | 132.221 | 7.5万 | 14.24万 | 6.74万 |
| 76 | 1994-11-01 | 149.221 | 7.6万 | 16.17万 | 8.57万 |
| 77 | 1994-12-01 | 134.221 | 7.7万 | 14.65万 | 6.95万 |
| 78 | 1995-01-03 | 121.971 | 7.8万 | 13.41万 | 5.61万 |
| 79 | 1995-02-01 | 118.921 | 7.9万 | 13.17万 | 5.27万 |
| 80 | 1995-03-01 | 144.921 | 8.0万 | 16.15万 | 8.15万 |
| 81 | 1995-04-03 | 199.121 | 8.1万 | 22.30万 | 14.20万 |
| 82 | 1995-05-01 | 236.121 | 8.2万 | 26.54万 | 18.34万 |
| 83 | 1995-06-01 | 213.871 | 8.3万 | 24.14万 | 15.84万 |
| 84 | 1995-07-03 | 237.121 | 8.4万 | 26.86万 | 18.46万 |
| 85 | 1995-08-01 | 247.321 | 8.5万 | 28.12万 | 19.62万 |
| 86 | 1995-09-01 | 203.571 | 8.6万 | 23.24万 | 14.64万 |
| 87 | 1995-10-02 | 211.321 | 8.7万 | 24.23万 | 15.53万 |
| 88 | 1995-11-01 | 233.021 | 8.8万 | 26.82万 | 18.02万 |
| 89 | 1995-12-01 | 272.521 | 8.9万 | 31.46万 | 22.56万 |
| 90 | 1996-01-02 | 261.021 | 9.0万 | 30.24万 | 21.24万 |
| 91 | 1996-02-01 | 141.721 | 9.1万 | 16.52万 | 7.42万 |
| 92 | 1996-03-01 | 135.221 | 9.2万 | 15.86万 | 6.66万 |
| 93 | 1996-04-01 | 136.221 | 9.3万 | 16.08万 | 6.78万 |
| 94 | 1996-05-01 | 175.421 | 9.4万 | 20.80万 | 11.40万 |
| 95 | 1996-06-03 | 149.421 | 9.5万 | 17.82万 | 8.32万 |
| 96 | 1996-07-01 | 149.421 | 9.6万 | 17.92万 | 8.32万 |
| 97 | 1996-08-01 | 128.621 | 9.7万 | 15.52万 | 5.82万 |
| 98 | 1996-09-03 | 146.121 | 9.8万 | 17.74万 | 7.94万 |
| 99 | 1996-10-01 | 155.321 | 9.9万 | 18.95万 | 9.05万 |
| 100 | 1996-11-01 | 142.321 | 10.0万 | 17.47万 | 7.47万 |
| 101 | 1996-12-02 | 178.821 | 10.1万 | 22.05万 | 11.95万 |
| 102 | 1997-01-02 | 159.821 | 10.2万 | 19.80万 | 9.60万 |
| 103 | 1997-02-03 | 156.021 | 10.3万 | 19.43万 | 9.13万 |
| 104 | 1997-03-03 | 152.521 | 10.4万 | 19.10万 | 8.70万 |
| 105 | 1997-04-01 | 165.221 | 10.5万 | 20.79万 | 10.29万 |
| 106 | 1997-05-01 | 172.721 | 10.6万 | 21.83万 | 11.23万 |
| 107 | 1997-06-02 | 186.471 | 10.7万 | 23.67万 | 12.97万 |
| 108 | 1997-07-01 | 144.721 | 10.8万 | 18.47万 | 7.67万 |
| 109 | 1997-08-01 | 156.921 | 10.9万 | 20.13万 | 9.23万 |
| 110 | 1997-09-02 | 168.421 | 11.0万 | 21.70万 | 10.70万 |
| 111 | 1997-10-01 | 205.371 | 11.1万 | 26.56万 | 15.46万 |
| 112 | 1997-11-03 | 201.621 | 11.2万 | 26.18万 | 14.98万 |
| 113 | 1997-12-01 | 177.371 | 11.3万 | 23.13万 | 11.83万 |
| 114 | 1998-01-02 | 168.321 | 11.4万 | 22.05万 | 10.65万 |
| 115 | 1998-02-02 | 159.821 | 11.5万 | 21.04万 | 9.54万 |
| 116 | 1998-03-02 | 178.821 | 11.6万 | 23.64万 | 12.04万 |
| 117 | 1998-04-01 | 189.521 | 11.7万 | 25.15万 | 13.45万 |
| 118 | 1998-05-01 | 208.021 | 11.8万 | 27.71万 | 15.91万 |
| 119 | 1998-06-01 | 163.771 | 11.9万 | 21.91万 | 10.01万 |
| 120 | 1998-07-01 | 172.971 | 12.0万 | 23.24万 | 11.24万 |
| 121 | 1998-08-03 | 130.721 | 12.1万 | 17.67万 | 5.57万 |
| 122 | 1998-09-01 | 117.221 | 12.2万 | 15.94万 | 3.74万 |
| 123 | 1998-10-01 | 138.421 | 12.3万 | 18.92万 | 6.62万 |
| 124 | 1998-11-02 | 161.421 | 12.4万 | 22.17万 | 9.77万 |
| 125 | 1998-12-01 | 190.671 | 12.5万 | 26.29万 | 13.79万 |
| 126 | 1999-01-04 | 206.871 | 12.6万 | 28.62万 | 16.02万 |
| 127 | 1999-02-01 | 198.621 | 12.7万 | 27.58万 | 14.88万 |
| 128 | 1999-03-01 | 167.871 | 12.8万 | 23.41万 | 10.61万 |
| 129 | 1999-04-01 | 232.821 | 12.9万 | 32.57万 | 19.67万 |
| 130 | 1999-05-03 | 265.821 | 13.0万 | 37.28万 | 24.28万 |
| 131 | 1999-06-01 | 297.321 | 13.1万 | 41.80万 | 28.70万 |
| 132 | 1999-07-01 | 348.521 | 13.2万 | 49.10万 | 35.90万 |
| 133 | 1999-08-02 | 349.021 | 13.3万 | 49.27万 | 35.97万 |
| 134 | 1999-09-01 | 401.021 | 13.4万 | 56.71万 | 43.31万 |
| 135 | 1999-10-01 | 460.471 | 13.5万 | 65.22万 | 51.72万 |
| 136 | 1999-11-01 | 556.221 | 13.6万 | 78.88万 | 65.28万 |
| 137 | 1999-12-01 | 540.221 | 13.7万 | 76.71万 | 63.01万 |
| 138 | 2000-01-03 | 532.421 | 13.8万 | 75.70万 | 61.90万 |
| 139 | 2000-02-01 | 454.921 | 13.9万 | 64.78万 | 50.88万 |
| 140 | 2000-03-01 | 810.921 | 14.0万 | 115.58万 | 101.58万 |
| 141 | 2000-04-03 | 852.621 | 14.1万 | 121.62万 | 107.52万 |
| 142 | 2000-05-01 | 1053.62 | 14.2万 | 150.39万 | 136.19万 |
| 143 | 2000-06-01 | 956.121 | 14.3万 | 136.57万 | 122.27万 |
| 144 | 2000-07-03 | 1031.32 | 14.4万 | 147.41万 | 133.01万 |
| 145 | 2000-08-01 | 923.821 | 14.5万 | 132.15万 | 117.65万 |
| 146 | 2000-09-01 | 1090.82 | 14.6万 | 156.14万 | 141.54万 |
| 147 | 2000-10-02 | 1312.52 | 14.7万 | 187.97万 | 173.27万 |
| 148 | 2000-11-01 | 1244.52 | 14.8万 | 178.33万 | 163.53万 |
| 149 | 2000-12-01 | 1085.52 | 14.9万 | 155.65万 | 140.75万 |
| 150 | 2001-01-02 | 756.479 | 15.0万 | 108.57万 | 93.57万 |
| 151 | 2001-02-01 | 735.729 | 15.1万 | 105.69万 | 90.59万 |
| 152 | 2001-03-01 | 457.729 | 15.2万 | 65.85万 | 50.65万 |
| 153 | 2001-04-02 | 552.937 | 15.3万 | 79.65万 | 64.35万 |
| 154 | 2001-05-01 | 713.737 | 15.4万 | 102.92万 | 87.52万 |
| 155 | 2001-06-01 | 658.217 | 15.5万 | 95.01万 | 79.51万 |
| 156 | 2001-07-02 | 760.345 | 15.6万 | 109.85万 | 94.25万 |
| 157 | 2001-08-01 | 626.905 | 15.7万 | 90.67万 | 74.97万 |
| 158 | 2001-09-04 | 523.065 | 15.8万 | 75.75万 | 59.95万 |
| 159 | 2001-10-01 | 394.633 | 15.9万 | 57.25万 | 41.35万 |
| 160 | 2001-11-01 | 443.593 | 16.0万 | 64.46万 | 48.46万 |
| 161 | 2001-12-03 | 520.713 | 16.1万 | 75.76万 | 59.66万 |
| 162 | 2002-01-02 | 519.001 | 16.2万 | 75.61万 | 59.41万 |
| 163 | 2002-02-01 | 584.441 | 16.3万 | 85.25万 | 68.95万 |
| 164 | 2002-03-01 | 626.201 | 16.4万 | 91.44万 | 75.04万 |
| 165 | 2002-04-01 | 659.689 | 16.5万 | 96.43万 | 79.93万 |
| 166 | 2002-05-01 | 651.689 | 16.6万 | 95.36万 | 78.76万 |
| 167 | 2002-06-03 | 574.569 | 16.7万 | 84.18万 | 67.48万 |
| 168 | 2002-07-01 | 441.977 | 16.8万 | 64.85万 | 48.05万 |
| 169 | 2002-08-01 | 279.257 | 16.9万 | 41.07万 | 24.17万 |
| 170 | 2002-09-03 | 304.697 | 17.0万 | 44.92万 | 27.92万 |
| 171 | 2002-10-01 | 320.905 | 17.1万 | 47.41万 | 30.31万 |
| 172 | 2002-11-01 | 401.705 | 17.2万 | 59.44万 | 42.24万 |
| 173 | 2002-12-02 | 470.185 | 17.3万 | 69.68万 | 52.38万 |
| 174 | 2003-01-02 | 419.785 | 17.4万 | 62.31万 | 44.91万 |
| 175 | 2003-02-03 | 443.353 | 17.5万 | 65.90万 | 48.40万 |
| 176 | 2003-03-03 | 438.393 | 17.6万 | 65.27万 | 47.67万 |
| 177 | 2003-04-01 | 500.361 | 17.7万 | 74.59万 | 56.89万 |
| 178 | 2003-05-01 | 597.961 | 17.8万 | 89.24万 | 71.44万 |
| 179 | 2003-06-02 | 571.241 | 17.9万 | 85.36万 | 67.46万 |
| 180 | 2003-07-01 | 535.929 | 18.0万 | 80.18万 | 62.18万 |
| 181 | 2003-08-01 | 532.409 | 18.1万 | 79.75万 | 61.65万 |
| 182 | 2003-09-02 | 640.409 | 18.2万 | 96.03万 | 77.83万 |
| 183 | 2003-10-01 | 647.817 | 18.3万 | 97.24万 | 78.94万 |
| 184 | 2003-11-03 | 733.417 | 18.4万 | 110.19万 | 91.79万 |
| 185 | 2003-12-01 | 684.457 | 18.5万 | 102.93万 | 84.43万 |
| 186 | 2004-01-02 | 636.617 | 18.6万 | 95.84万 | 77.24万 |
| 187 | 2004-02-02 | 616.345 | 18.7万 | 92.89万 | 74.19万 |
| 188 | 2004-03-01 | 610.745 | 18.8万 | 92.14万 | 73.34万 |
| 189 | 2004-04-01 | 655.913 | 18.9万 | 99.06万 | 80.16万 |
| 190 | 2004-05-03 | 715.433 | 19.0万 | 108.15万 | 89.15万 |
| 191 | 2004-06-01 | 730.153 | 19.1万 | 110.47万 | 91.37万 |
| 192 | 2004-07-01 | 746.041 | 19.2万 | 112.98万 | 93.78万 |
| 193 | 2004-08-02 | 683.161 | 19.3万 | 103.55万 | 84.25万 |
| 194 | 2004-09-01 | 744.601 | 19.4万 | 112.97万 | 93.57万 |
| 195 | 2004-10-01 | 811.689 | 19.5万 | 123.25万 | 103.75万 |
| 196 | 2004-11-01 | 913.289 | 19.6万 | 138.77万 | 119.17万 |
| 197 | 2004-12-01 | 997.289 | 19.7万 | 151.64万 | 131.94万 |
| 198 | 2005-01-03 | 999.097 | 19.8万 | 152.01万 | 132.21万 |
| 199 | 2005-02-01 | 938.457 | 19.9万 | 142.89万 | 122.99万 |
| 200 | 2005-03-01 | 1009.497 | 20.0万 | 153.80万 | 133.80万 |
| 201 | 2005-04-01 | 1080.424 | 20.1万 | 164.71万 | 144.61万 |
| 202 | 2005-05-02 | 926.665 | 20.2万 | 141.37万 | 121.17万 |
| 203 | 2005-06-01 | 1074.024 | 20.3万 | 163.95万 | 143.65万 |
| 204 | 2005-07-01 | 922.665 | 20.4万 | 140.94万 | 120.54万 |
| 205 | 2005-08-01 | 954.985 | 20.5万 | 145.98万 | 125.48万 |
| 206 | 2005-09-01 | 870.825 | 20.6万 | 133.22万 | 112.62万 |
| 207 | 2005-10-03 | 991.465 | 20.7万 | 151.77万 | 131.07万 |
| 208 | 2005-11-01 | 1061.864 | 20.8万 | 162.65万 | 141.85万 |
| 209 | 2005-12-01 | 1096.424 | 20.9万 | 168.04万 | 147.14万 |
| 210 | 2006-01-03 | 1244.904 | 21.0万 | 190.90万 | 169.90万 |
| 211 | 2006-02-01 | 1308.584 | 21.1万 | 200.76万 | 179.66万 |
| 212 | 2006-03-01 | 1261.544 | 21.2万 | 193.64万 | 172.44万 |
| 213 | 2006-04-03 | 1154.664 | 21.3万 | 177.34万 | 156.04万 |
| 214 | 2006-05-01 | 1233.704 | 21.4万 | 189.58万 | 168.18万 |
| 215 | 2006-06-01 | 931.305 | 21.5万 | 143.21万 | 121.71万 |
| 216 | 2006-07-03 | 992.745 | 21.6万 | 152.76万 | 131.16万 |
| 217 | 2006-08-01 | 919.145 | 21.7万 | 141.53万 | 119.83万 |
| 218 | 2006-09-01 | 1046.824 | 21.8万 | 161.29万 | 139.49万 |
| 219 | 2006-10-02 | 1196.264 | 21.9万 | 184.42万 | 162.52万 |
| 220 | 2006-11-01 | 1220.584 | 22.0万 | 188.27万 | 166.27万 |
| 221 | 2006-12-01 | 1271.464 | 22.1万 | 196.22万 | 174.12万 |
| 222 | 2007-01-03 | 1289.704 | 22.2万 | 199.13万 | 176.93万 |
| 223 | 2007-02-01 | 1252.584 | 22.3万 | 193.50万 | 171.20万 |
| 224 | 2007-03-01 | 1268.584 | 22.4万 | 196.07万 | 173.67万 |
| 225 | 2007-04-02 | 1345.064 | 22.5万 | 207.99万 | 185.49万 |
| 226 | 2007-05-01 | 1347.624 | 22.6万 | 208.49万 | 185.89万 |
| 227 | 2007-06-01 | 1437.224 | 22.7万 | 222.45万 | 199.75万 |
| 228 | 2007-07-02 | 1297.384 | 22.8万 | 200.91万 | 178.11万 |
| 229 | 2007-08-01 | 1278.824 | 22.9万 | 198.13万 | 175.23万 |
| 230 | 2007-09-04 | 1402.664 | 23.0万 | 217.42万 | 194.42万 |
| 231 | 2007-10-01 | 1420.264 | 23.1万 | 220.25万 | 197.15万 |
| 232 | 2007-11-01 | 1513.704 | 23.2万 | 234.84万 | 211.64万 |
| 233 | 2007-12-03 | 1378.344 | 23.3万 | 213.94万 | 190.64万 |
| 234 | 2008-01-02 | 1346.984 | 23.4万 | 209.17万 | 185.77万 |
| 235 | 2008-02-01 | 1115.624 | 23.5万 | 173.34万 | 149.84万 |
| 236 | 2008-03-03 | 1063.784 | 23.6万 | 165.39万 | 141.79万 |
| 237 | 2008-04-01 | 1204.264 | 23.7万 | 187.33万 | 163.63万 |
| 238 | 2008-05-01 | 1260.584 | 23.8万 | 196.19万 | 172.39万 |
| 239 | 2008-06-02 | 1402.984 | 23.9万 | 218.45万 | 194.55万 |
| 240 | 2008-07-01 | 1304.424 | 24.0万 | 203.20万 | 179.20万 |
| 241 | 2008-08-01 | 1331.304 | 24.1万 | 207.49万 | 183.39万 |
| 242 | 2008-09-02 | 1383.464 | 24.2万 | 215.72万 | 191.52万 |
| 243 | 2008-10-01 | 1232.104 | 24.3万 | 192.22万 | 167.92万 |
| 244 | 2008-11-03 | 881.385 | 24.4万 | 137.60万 | 113.20万 |
| 245 | 2008-12-01 | 684.265 | 24.5万 | 106.93万 | 82.43万 |
| 246 | 2009-01-02 | 748.905 | 24.6万 | 117.13万 | 92.53万 |
| 247 | 2009-02-02 | 638.825 | 24.7万 | 100.01万 | 75.31万 |
| 248 | 2009-03-02 | 525.545 | 24.8万 | 82.38万 | 57.58万 |
| 249 | 2009-04-01 | 714.985 | 24.9万 | 112.17万 | 87.27万 |
| 250 | 2009-05-01 | 890.985 | 25.0万 | 139.89万 | 114.89万 |
| 251 | 2009-06-01 | 951.785 | 25.1万 | 149.53万 | 124.43万 |
| 252 | 2009-07-01 | 929.385 | 25.2万 | 146.11万 | 120.91万 |
| 253 | 2009-08-03 | 1058.024 | 25.3万 | 166.44万 | 141.14万 |
| 254 | 2009-09-01 | 1007.465 | 25.4万 | 158.58万 | 133.18万 |
| 255 | 2009-10-01 | 1042.024 | 25.5万 | 164.12万 | 138.62万 |
| 256 | 2009-11-02 | 1064.104 | 25.6万 | 167.70万 | 142.10万 |
| 257 | 2009-12-01 | 1177.064 | 25.7万 | 185.60万 | 159.90万 |
| 258 | 2010-01-04 | 1199.144 | 25.8万 | 189.18万 | 163.38万 |
| 259 | 2010-02-01 | 1051.624 | 25.9万 | 166.01万 | 140.11万 |
| 260 | 2010-03-01 | 1128.744 | 26.0万 | 178.28万 | 152.28万 |
| 261 | 2010-04-01 | 1155.944 | 26.1万 | 182.68万 | 156.58万 |
| 262 | 2010-05-03 | 1087.144 | 26.2万 | 171.91万 | 145.71万 |
| 263 | 2010-06-01 | 1040.424 | 26.3万 | 164.62万 | 138.32万 |
| 264 | 2010-07-01 | 865.385 | 26.4万 | 137.02万 | 110.62万 |
| 265 | 2010-08-02 | 959.465 | 26.5万 | 152.02万 | 125.52万 |
| 266 | 2010-09-01 | 935.465 | 26.6万 | 148.32万 | 121.72万 |
| 267 | 2010-10-01 | 852.905 | 26.7万 | 135.33万 | 108.63万 |
| 268 | 2010-11-01 | 915.305 | 26.8万 | 145.33万 | 118.53万 |
| 269 | 2010-12-01 | 920.105 | 26.9万 | 146.19万 | 119.29万 |
| 270 | 2011-01-03 | 1013.545 | 27.0万 | 161.14万 | 134.14万 |
| 271 | 2011-02-01 | 1084.584 | 27.1万 | 172.53万 | 145.43万 |
| 272 | 2011-03-01 | 1099.304 | 27.2万 | 174.97万 | 147.77万 |
| 273 | 2011-04-01 | 1105.384 | 27.3万 | 176.04万 | 148.74万 |
| 274 | 2011-05-02 | 1085.864 | 27.4万 | 173.03万 | 145.63万 |
| 275 | 2011-06-01 | 1104.104 | 27.5万 | 176.04万 | 148.54万 |
| 276 | 2011-07-01 | 1021.225 | 27.6万 | 162.93万 | 135.33万 |
| 277 | 2011-08-01 | 897.705 | 27.7万 | 143.32万 | 115.62万 |
| 278 | 2011-09-01 | 804.905 | 27.8万 | 128.60万 | 100.80万 |
| 279 | 2011-10-03 | 756.585 | 27.9万 | 120.98万 | 93.08万 |
| 280 | 2011-11-01 | 927.145 | 28.0万 | 148.36万 | 120.36万 |
| 281 | 2011-12-01 | 880.745 | 28.1万 | 141.03万 | 112.93万 |
| 282 | 2012-01-03 | 926.505 | 28.2万 | 148.46万 | 120.26万 |
| 283 | 2012-02-01 | 1011.945 | 28.3万 | 162.25万 | 133.95万 |
| 284 | 2012-03-01 | 1071.464 | 28.4万 | 171.89万 | 143.49万 |
| 285 | 2012-04-02 | 1122.664 | 28.5万 | 180.21万 | 151.71万 |
| 286 | 2012-05-01 | 1092.904 | 28.6万 | 175.53万 | 146.93万 |
| 287 | 2012-06-01 | 966.505 | 28.7万 | 155.33万 | 126.63万 |
| 288 | 2012-07-02 | 1042.344 | 28.8万 | 167.62万 | 138.82万 |
| 289 | 2012-08-01 | 994.345 | 28.9万 | 160.00万 | 131.10万 |
| 290 | 2012-09-04 | 1018.345 | 29.0万 | 163.96万 | 134.96万 |
| 291 | 2012-10-01 | 1056.104 | 29.1万 | 170.14万 | 141.04万 |
| 292 | 2012-11-01 | 1111.784 | 29.2万 | 179.21万 | 150.01万 |
| 293 | 2012-12-03 | 1122.664 | 29.3万 | 181.06万 | 151.76万 |
| 294 | 2013-01-02 | 1239.144 | 29.4万 | 199.95万 | 170.55万 |
| 295 | 2013-02-01 | 1239.144 | 29.5万 | 200.05万 | 170.55万 |
| 296 | 2013-03-01 | 1286.824 | 29.6万 | 207.85万 | 178.25万 |
| 297 | 2013-04-01 | 1400.424 | 29.7万 | 226.30万 | 196.60万 |
| 298 | 2013-05-01 | 1442.984 | 29.8万 | 233.27万 | 203.47万 |
| 299 | 2013-06-03 | 1402.984 | 29.9万 | 226.91万 | 197.01万 |
| 300 | 2013-07-01 | 1491.944 | 30.0万 | 241.39万 | 211.39万 |
| 301 | 2013-08-01 | 1538.664 | 30.1万 | 249.05万 | 218.95万 |
| 302 | 2013-09-03 | 1480.424 | 30.2万 | 239.73万 | 209.53万 |
| 303 | 2013-10-01 | 1690.024 | 30.3万 | 273.77万 | 243.47万 |
| 304 | 2013-11-01 | 1759.784 | 30.4万 | 285.17万 | 254.77万 |
| 305 | 2013-12-02 | 1828.584 | 30.5万 | 296.42万 | 265.92万 |
| 306 | 2014-01-02 | 1909.544 | 30.6万 | 309.64万 | 279.04万 |
| 307 | 2014-02-03 | 1871.144 | 30.7万 | 303.51万 | 272.81万 |
| 308 | 2014-03-03 | 2183.784 | 30.8万 | 354.33万 | 323.53万 |
| 309 | 2014-04-01 | 2122.024 | 30.9万 | 344.41万 | 313.51万 |
| 310 | 2014-05-01 | 2015.144 | 31.0万 | 327.16万 | 296.16万 |
| 311 | 2014-06-02 | 2080.744 | 31.1万 | 337.91万 | 306.81万 |
| 312 | 2014-07-01 | 2348.584 | 31.2万 | 381.51万 | 350.31万 |
| 313 | 2014-08-01 | 2218.344 | 31.3万 | 360.45万 | 329.15万 |
| 314 | 2014-09-02 | 2319.464 | 31.4万 | 376.98万 | 345.58万 |
| 315 | 2014-10-01 | 2173.544 | 31.5万 | 353.36万 | 321.86万 |
| 316 | 2014-11-03 | 2249.384 | 31.6万 | 365.79万 | 334.19万 |
| 317 | 2014-12-01 | 2372.264 | 31.7万 | 385.88万 | 354.18万 |
| 318 | 2015-01-02 | 2327.144 | 31.8万 | 378.64万 | 346.84万 |
| 319 | 2015-02-02 | 2287.784 | 31.9万 | 372.33万 | 340.43万 |
| 320 | 2015-03-02 | 2565.544 | 32.0万 | 417.64万 | 385.64万 |
| 321 | 2015-04-01 | 2414.504 | 32.1万 | 393.15万 | 361.05万 |
| 322 | 2015-05-01 | 2458.024 | 32.2万 | 400.34万 | 368.14万 |
| 323 | 2015-06-01 | 2568.104 | 32.3万 | 418.37万 | 386.07万 |
| 324 | 2015-07-01 | 2602.344 | 32.4万 | 424.04万 | 391.64万 |
| 325 | 2015-08-03 | 2617.064 | 32.5万 | 426.54万 | 394.04万 |
| 326 | 2015-09-01 | 2443.944 | 32.6万 | 398.43万 | 365.83万 |
| 327 | 2015-10-01 | 2692.264 | 32.7万 | 439.01万 | 406.31万 |
| 328 | 2015-11-02 | 2889.384 | 32.8万 | 471.25万 | 438.45万 |
| 329 | 2015-12-01 | 2973.864 | 32.9万 | 485.13万 | 452.23万 |
| 330 | 2016-01-04 | 2955.304 | 33.0万 | 482.20万 | 449.20万 |
| 331 | 2016-02-01 | 2879.784 | 33.1万 | 469.98万 | 436.88万 |
| 332 | 2016-03-01 | 2840.104 | 33.2万 | 463.61万 | 430.41万 |
| 333 | 2016-04-01 | 3057.384 | 33.3万 | 499.17万 | 465.87万 |
| 334 | 2016-05-02 | 3049.064 | 33.4万 | 497.91万 | 464.51万 |
| 335 | 2016-06-01 | 3213.544 | 33.5万 | 524.87万 | 491.37万 |
| 336 | 2016-07-01 | 3062.184 | 33.6万 | 500.25万 | 466.65万 |
| 337 | 2016-08-01 | 3139.304 | 33.7万 | 512.95万 | 479.25万 |
| 338 | 2016-09-01 | 3305.064 | 33.8万 | 540.14万 | 506.34万 |
| 339 | 2016-10-03 | 3482.664 | 33.9万 | 569.26万 | 535.36万 |
| 340 | 2016-11-01 | 3432.104 | 34.0万 | 561.10万 | 527.10万 |
| 341 | 2016-12-01 | 3196.584 | 34.1万 | 522.69万 | 488.59万 |
| 342 | 2017-01-03 | 3323.624 | 34.2万 | 543.57万 | 509.37万 |
| 343 | 2017-02-01 | 3639.784 | 34.3万 | 595.37万 | 561.07万 |
| 344 | 2017-03-01 | 3863.464 | 34.4万 | 632.06万 | 597.66万 |
| 345 | 2017-04-03 | 4159.153 | 34.5万 | 680.53万 | 646.03万 |
| 346 | 2017-05-01 | 4335.793 | 34.6万 | 709.54万 | 674.94万 |
| 347 | 2017-06-01 | 4536.434 | 34.7万 | 742.47万 | 707.77万 |
| 348 | 2017-07-03 | 4441.394 | 34.8万 | 727.02万 | 692.22万 |
| 349 | 2017-08-01 | 4727.793 | 34.9万 | 774.00万 | 739.10万 |
| 350 | 2017-09-01 | 4974.193 | 35.0万 | 814.44万 | 779.44万 |
| 351 | 2017-10-02 | 4746.354 | 35.1万 | 777.23万 | 742.13万 |
| 352 | 2017-11-01 | 5652.273 | 35.2万 | 925.68万 | 890.48万 |
| 353 | 2017-12-01 | 5756.914 | 35.3万 | 942.92万 | 907.62万 |
| 354 | 2018-01-02 | 5698.673 | 35.4万 | 933.48万 | 898.08万 |
| 355 | 2018-02-01 | 6395.313 | 35.5万 | 1047.69万 | 1012.19万 |
| 356 | 2018-03-01 | 6605.233 | 35.6万 | 1082.18万 | 1046.58万 |
| 357 | 2018-04-02 | 6805.233 | 35.7万 | 1115.05万 | 1079.35万 |
| 358 | 2018-05-01 | 7182.833 | 35.8万 | 1177.02万 | 1141.22万 |
| 359 | 2018-06-01 | 8054.193 | 35.9万 | 1319.90万 | 1284.00万 |
| 360 | 2018-07-02 | 7796.593 | 36.0万 | 1277.79万 | 1241.79万 |
| 361 | 2018-08-01 | 7948.593 | 36.1万 | 1302.80万 | 1266.70万 |
| 362 | 2018-09-04 | 8546.031 | 36.2万 | 1400.82万 | 1364.62万 |
| 363 | 2018-10-01 | 8827.951 | 36.3万 | 1447.13万 | 1410.83万 |
| 364 | 2018-11-01 | 7861.233 | 36.4万 | 1288.76万 | 1252.36万 |
| 365 | 2018-12-03 | 8180.593 | 36.5万 | 1341.22万 | 1304.72万 |
| 366 | 2019-01-02 | 7198.514 | 36.6万 | 1180.30万 | 1143.70万 |
| 367 | 2019-02-01 | 7928.434 | 36.7万 | 1300.09万 | 1263.39万 |
| 368 | 2019-03-01 | 8460.592 | 36.8万 | 1387.45万 | 1350.65万 |
| 369 | 2019-04-01 | 8721.712 | 36.9万 | 1430.37万 | 1393.47万 |
| 370 | 2019-05-01 | 9079.472 | 37.0万 | 1489.14万 | 1452.14万 |
| 371 | 2019-06-03 | 8301.231 | 37.1万 | 1361.60万 | 1324.50万 |
| 372 | 2019-07-01 | 9643.312 | 37.2万 | 1581.83万 | 1544.63万 |
| 373 | 2019-08-01 | 9562.352 | 37.3万 | 1568.65万 | 1531.35万 |
| 374 | 2019-09-03 | 9050.672 | 37.4万 | 1484.82万 | 1447.42万 |
| 375 | 2019-10-01 | 8738.991 | 37.5万 | 1433.78万 | 1396.28万 |
| 376 | 2019-11-01 | 8902.512 | 37.6万 | 1460.71万 | 1423.11万 |
| 377 | 2019-12-02 | 9700.271 | 37.7万 | 1591.71万 | 1554.01万 |
| 378 | 2020-01-02 | 10714.031 | 37.8万 | 1758.15万 | 1720.35万 |
| 379 | 2020-02-03 | 11468.271 | 37.9万 | 1882.02万 | 1844.12万 |
| 380 | 2020-03-02 | 11541.231 | 38.0万 | 1894.10万 | 1856.10万 |
| 381 | 2020-04-01 | 9650.991 | 38.1万 | 1583.98万 | 1545.88万 |
| 382 | 2020-05-01 | 11015.151 | 38.2万 | 1807.97万 | 1769.77万 |
| 383 | 2020-06-01 | 12482.031 | 38.3万 | 2048.84万 | 2010.54万 |
| 384 | 2020-07-01 | 14086.191 | 38.4万 | 2312.25万 | 2273.85万 |
| 385 | 2020-08-03 | 14347.312 | 38.5万 | 2355.21万 | 2316.71万 |
| 386 | 2020-09-01 | 16906.619 | 38.6万 | 2775.44万 | 2736.84万 |
| 387 | 2020-10-01 | 15996.592 | 38.7万 | 2626.15万 | 2587.45万 |
| 388 | 2020-11-02 | 14250.352 | 38.8万 | 2339.57万 | 2300.77万 |
| 389 | 2020-12-01 | 15345.071 | 38.9万 | 2519.40万 | 2480.50万 |
| 390 | 2021-01-04 | 15543.151 | 39.0万 | 2552.02万 | 2513.02万 |
| 391 | 2021-02-01 | 15052.271 | 39.1万 | 2471.52万 | 2432.42万 |
| 392 | 2021-03-01 | 15038.512 | 39.2万 | 2469.36万 | 2430.16万 |
| 393 | 2021-04-01 | 15479.151 | 39.3万 | 2541.81万 | 2502.51万 |
| 394 | 2021-05-03 | 16122.991 | 39.4万 | 2647.64万 | 2608.24万 |
| 395 | 2021-06-01 | 15881.392 | 39.5万 | 2608.06万 | 2568.56万 |
| 396 | 2021-07-01 | 18723.578 | 39.6万 | 3074.91万 | 3035.31万 |
| 397 | 2021-08-02 | 19812.219 | 39.7万 | 3253.80万 | 3214.10万 |
| 398 | 2021-09-01 | 21320.699 | 39.8万 | 3501.64万 | 3461.84万 |
| 399 | 2021-10-01 | 18491.258 | 39.9万 | 3037.04万 | 2997.14万 |
| 400 | 2021-11-01 | 20498.619 | 40.0万 | 3366.83万 | 3326.83万 |
| 401 | 2021-12-01 | 21049.338 | 40.1万 | 3457.39万 | 3417.29万 |
| 402 | 2022-01-03 | 18072.059 | 40.2万 | 2968.46万 | 2928.26万 |
| 403 | 2022-02-01 | 17163.578 | 40.3万 | 2819.34万 | 2779.04万 |
| 404 | 2022-03-01 | 14946.031 | 40.4万 | 2455.18万 | 2414.78万 |
| 405 | 2022-04-01 | 14674.352 | 40.5万 | 2410.65万 | 2370.15万 |
| 406 | 2022-05-02 | 13045.552 | 40.6万 | 2143.18万 | 2102.58万 |
| 407 | 2022-06-01 | 13393.392 | 40.7万 | 2200.42万 | 2159.72万 |
| 408 | 2022-07-01 | 11803.632 | 40.8万 | 1939.34万 | 1898.54万 |
| 409 | 2022-08-01 | 13167.151 | 40.9万 | 2163.46万 | 2122.56万 |
| 410 | 2022-09-01 | 11869.231 | 41.0万 | 1950.31万 | 1909.31万 |
| 411 | 2022-10-03 | 9139.951 | 41.1万 | 1501.94万 | 1460.84万 |
| 412 | 2022-11-01 | 10124.911 | 41.2万 | 1663.90万 | 1622.70万 |
| 413 | 2022-12-01 | 11023.791 | 41.3万 | 1811.72万 | 1770.42万 |
| 414 | 2023-01-03 | 10793.712 | 41.4万 | 1774.00万 | 1732.60万 |
| 415 | 2023-02-01 | 12297.712 | 41.5万 | 2021.29万 | 1979.79万 |
| 416 | 2023-03-01 | 10360.432 | 41.6万 | 1702.98万 | 1661.38万 |
| 417 | 2023-04-03 | 12174.831 | 41.7万 | 2001.31万 | 1959.61万 |
| 418 | 2023-05-01 | 11985.071 | 41.8万 | 1970.22万 | 1928.42万 |
| 419 | 2023-06-01 | 13668.271 | 41.9万 | 2247.02万 | 2205.12万 |
| 420 | 2023-07-03 | 15538.991 | 42.0万 | 2554.66万 | 2512.66万 |
| 421 | 2023-08-01 | 17583.418 | 42.1万 | 2890.87万 | 2848.77万 |
| 422 | 2023-09-01 | 18034.939 | 42.2万 | 2965.21万 | 2923.01万 |
| 423 | 2023-10-02 | 16688.379 | 42.3万 | 2743.91万 | 2701.61万 |
| 424 | 2023-11-01 | 17436.219 | 42.4万 | 2866.97万 | 2824.57万 |
| 425 | 2023-12-01 | 19611.258 | 42.5万 | 3224.71万 | 3182.21万 |
| 426 | 2024-01-02 | 18574.459 | 42.6万 | 3054.32万 | 3011.72万 |
| 427 | 2024-02-01 | 20105.338 | 42.7万 | 3306.16万 | 3263.46万 |
| 428 | 2024-03-01 | 18281.979 | 42.8万 | 3006.42万 | 2963.62万 |
| 429 | 2024-04-01 | 16079.151 | 42.9万 | 2644.27万 | 2601.37万 |
| 430 | 2024-05-01 | 15032.752 | 43.0万 | 2472.29万 | 2429.29万 |
| 431 | 2024-06-03 | 14060.911 | 43.1万 | 2312.56万 | 2269.46万 |
| 432 | 2024-07-01 | 17932.539 | 43.2万 | 2949.41万 | 2906.21万 |
| 433 | 2024-08-01 | 17497.338 | 43.3万 | 2877.93万 | 2834.63万 |
| 434 | 2024-09-03 | 18285.498 | 43.4万 | 3007.67万 | 2964.27万 |
| 435 | 2024-10-01 | 16101.871 | 43.5万 | 2648.60万 | 2605.10万 |
| 436 | 2024-11-01 | 15461.871 | 43.6万 | 2543.43万 | 2499.83万 |
| 437 | 2024-12-02 | 16530.619 | 43.7万 | 2719.33万 | 2675.63万 |
| 438 | 2025-01-02 | 14124.271 | 43.8万 | 2323.58万 | 2279.78万 |
| 439 | 2025-02-03 | 14047.472 | 43.9万 | 2311.05万 | 2267.15万 |
| 440 | 2025-03-03 | 14115.312 | 44.0万 | 2322.31万 | 2278.31万 |
| 441 | 2025-04-01 | 12274.672 | 44.1万 | 2019.58万 | 1975.48万 |
| 442 | 2025-05-01 | 12000.432 | 44.2万 | 1974.56万 | 1930.36万 |
| 443 | 2025-06-02 | 12921.071 | 44.3万 | 2126.14万 | 2081.84万 |
| 444 | 2025-07-01 | 12559.472 | 44.4万 | 2066.74万 | 2022.34万 |
| 445 | 2025-08-01 | 11141.871 | 44.5万 | 1833.56万 | 1789.06万 |
| 446 | 2025-09-02 | 11072.432 | 44.6万 | 1822.24万 | 1777.64万 |
| 447 | 2025-10-01 | 11011.312 | 44.7万 | 1812.28万 | 1767.58万 |
| 448 | 2025-11-03 | 10811.312 | 44.8万 | 1779.46万 | 1734.66万 |
| 449 | 2025-12-01 | 10343.472 | 44.9万 | 1702.56万 | 1657.66万 |
| 450 | 2026-01-02 | 10677.871 | 45.0万 | 1757.70万 | 1712.70万 |