总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 11.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 11.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.875 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 10.875 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 10.875 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 12.5 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1989-02-01 | 12.375 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 11.625 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 10.5 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-05-01 | 11.625 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 10.875 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1989-07-03 | 10.5 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1989-08-01 | 10 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1989-09-01 | 10.125 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1989-10-02 | 9.75 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1989-11-01 | 9.25 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1989-12-01 | 8.625 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 1990-01-02 | 9.625 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1990-02-01 | 7.5 | 1.9万 | 1.37万 | -0.53万 |
| 20 | 1990-03-01 | 8.125 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 1990-04-02 | 8 | 2.1万 | 1.66万 | -0.44万 |
| 22 | 1990-05-01 | 6.875 | 2.2万 | 1.53万 | -0.67万 |
| 23 | 1990-06-01 | 8.125 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1990-07-02 | 7.5 | 2.4万 | 1.86万 | -0.54万 |
| 25 | 1990-08-01 | 6.875 | 2.5万 | 1.80万 | -0.70万 |
| 26 | 1990-09-04 | 6.5 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 1990-10-01 | 6.5 | 2.7万 | 1.90万 | -0.80万 |
| 28 | 1990-11-01 | 5.625 | 2.8万 | 1.75万 | -1.05万 |
| 29 | 1990-12-03 | 6.625 | 2.9万 | 2.16万 | -0.74万 |
| 30 | 1991-01-02 | 6.875 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1991-02-01 | 8.125 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 1991-03-01 | 10.5 | 3.2万 | 3.80万 | 0.60万 |
| 33 | 1991-04-01 | 11.25 | 3.3万 | 4.18万 | 0.88万 |
| 34 | 1991-05-01 | 10.625 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 1991-06-03 | 11 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 1991-07-01 | 9.5 | 3.6万 | 3.80万 | 0.20万 |
| 37 | 1991-08-01 | 8.625 | 3.7万 | 3.55万 | -0.15万 |
| 38 | 1991-09-03 | 7.625 | 3.8万 | 3.24万 | -0.56万 |
| 39 | 1991-10-01 | 7.5 | 3.9万 | 3.29万 | -0.61万 |
| 40 | 1991-11-01 | 9.125 | 4.0万 | 4.10万 | 0.10万 |
| 41 | 1991-12-02 | 7.375 | 4.1万 | 3.41万 | -0.69万 |
| 42 | 1992-01-02 | 9.125 | 4.2万 | 4.32万 | 0.12万 |
| 43 | 1992-02-03 | 10.25 | 4.3万 | 4.96万 | 0.66万 |
| 44 | 1992-03-02 | 9.75 | 4.4万 | 4.81万 | 0.41万 |
| 45 | 1992-04-01 | 9.625 | 4.5万 | 4.85万 | 0.35万 |
| 46 | 1992-05-01 | 10.5 | 4.6万 | 5.39万 | 0.79万 |
| 47 | 1992-06-01 | 9.75 | 4.7万 | 5.11万 | 0.41万 |
| 48 | 1992-07-01 | 9.75 | 4.8万 | 5.21万 | 0.41万 |
| 49 | 1992-08-03 | 9.75 | 4.9万 | 5.31万 | 0.41万 |
| 50 | 1992-09-01 | 9.5 | 5.0万 | 5.27万 | 0.27万 |
| 51 | 1992-10-01 | 10.25 | 5.1万 | 5.79万 | 0.69万 |
| 52 | 1992-11-02 | 11.75 | 5.2万 | 6.73万 | 1.53万 |
| 53 | 1992-12-01 | 13.75 | 5.3万 | 7.98万 | 2.68万 |
| 54 | 1993-01-04 | 15.625 | 5.4万 | 9.17万 | 3.77万 |
| 55 | 1993-02-01 | 16.25 | 5.5万 | 9.64万 | 4.14万 |
| 56 | 1993-03-01 | 17.5 | 5.6万 | 10.48万 | 4.88万 |
| 57 | 1993-04-01 | 19.75 | 5.7万 | 11.92万 | 6.22万 |
| 58 | 1993-05-03 | 18.75 | 5.8万 | 11.42万 | 5.62万 |
| 59 | 1993-06-01 | 20.25 | 5.9万 | 12.43万 | 6.53万 |
| 60 | 1993-07-01 | 19.875 | 6.0万 | 12.30万 | 6.30万 |
| 61 | 1993-08-02 | 23.25 | 6.1万 | 14.49万 | 8.39万 |
| 62 | 1993-09-01 | 25.125 | 6.2万 | 15.76万 | 9.56万 |
| 63 | 1993-10-01 | 26.75 | 6.3万 | 16.88万 | 10.58万 |
| 64 | 1993-11-01 | 22.625 | 6.4万 | 14.38万 | 7.98万 |
| 65 | 1993-12-01 | 25 | 6.5万 | 15.99万 | 9.49万 |
| 66 | 1994-01-03 | 23.625 | 6.6万 | 15.21万 | 8.61万 |
| 67 | 1994-02-01 | 25.75 | 6.7万 | 16.68万 | 9.98万 |
| 68 | 1994-03-01 | 27.875 | 6.8万 | 18.15万 | 11.35万 |
| 69 | 1994-04-04 | 26.25 | 6.9万 | 17.19万 | 10.29万 |
| 70 | 1994-05-02 | 28.125 | 7.0万 | 18.52万 | 11.52万 |
| 71 | 1994-06-01 | 29.25 | 7.1万 | 19.36万 | 12.26万 |
| 72 | 1994-07-01 | 28.875 | 7.2万 | 19.21万 | 12.01万 |
| 73 | 1994-08-01 | 27 | 7.3万 | 18.07万 | 10.77万 |
| 74 | 1994-09-01 | 32.125 | 7.4万 | 21.60万 | 14.20万 |
| 75 | 1994-10-03 | 33.375 | 7.5万 | 22.54万 | 15.04万 |
| 76 | 1994-11-01 | 35 | 7.6万 | 23.73万 | 16.13万 |
| 77 | 1994-12-01 | 32.25 | 7.7万 | 21.97万 | 14.27万 |
| 78 | 1995-01-03 | 33.375 | 7.8万 | 22.84万 | 15.04万 |
| 79 | 1995-02-01 | 32.813 | 7.9万 | 22.55万 | 14.65万 |
| 80 | 1995-03-01 | 37.125 | 8.0万 | 25.61万 | 17.61万 |
| 81 | 1995-04-03 | 38.25 | 8.1万 | 26.49万 | 18.39万 |
| 82 | 1995-05-01 | 40.313 | 8.2万 | 28.02万 | 19.82万 |
| 83 | 1995-06-01 | 47.813 | 8.3万 | 33.33万 | 25.03万 |
| 84 | 1995-07-03 | 50.625 | 8.4万 | 35.39万 | 26.99万 |
| 85 | 1995-08-01 | 52.688 | 8.5万 | 36.94万 | 28.44万 |
| 86 | 1995-09-01 | 50.813 | 8.6万 | 35.72万 | 27.12万 |
| 87 | 1995-10-02 | 52.5 | 8.7万 | 37.01万 | 28.31万 |
| 88 | 1995-11-01 | 53.063 | 8.8万 | 37.50万 | 28.70万 |
| 89 | 1995-12-01 | 54.563 | 8.9万 | 38.66万 | 29.76万 |
| 90 | 1996-01-02 | 51.563 | 9.0万 | 36.64万 | 27.64万 |
| 91 | 1996-02-01 | 54 | 9.1万 | 38.47万 | 29.37万 |
| 92 | 1996-03-01 | 56.25 | 9.2万 | 40.17万 | 30.97万 |
| 93 | 1996-04-01 | 62.438 | 9.3万 | 44.69万 | 35.39万 |
| 94 | 1996-05-01 | 59.625 | 9.4万 | 42.78万 | 33.38万 |
| 95 | 1996-06-03 | 61.875 | 9.5万 | 44.49万 | 34.99万 |
| 96 | 1996-07-01 | 58.781 | 9.6万 | 42.37万 | 32.77万 |
| 97 | 1996-08-01 | 48.656 | 9.7万 | 35.17万 | 25.47万 |
| 98 | 1996-09-03 | 53.719 | 9.8万 | 38.93万 | 29.13万 |
| 99 | 1996-10-01 | 57.375 | 9.9万 | 41.68万 | 31.78万 |
| 100 | 1996-11-01 | 60.469 | 10.0万 | 44.03万 | 34.03万 |
| 101 | 1996-12-02 | 77.063 | 10.1万 | 56.21万 | 46.11万 |
| 102 | 1997-01-02 | 74.25 | 10.2万 | 54.26万 | 44.06万 |
| 103 | 1997-02-03 | 85.104 | 10.3万 | 62.29万 | 51.99万 |
| 104 | 1997-03-03 | 67.108 | 10.4万 | 49.22万 | 38.82万 |
| 105 | 1997-04-01 | 65.609 | 10.5万 | 48.22万 | 37.72万 |
| 106 | 1997-05-01 | 80.23 | 10.6万 | 59.06万 | 48.46万 |
| 107 | 1997-06-02 | 80.23 | 10.7万 | 59.16万 | 48.46万 |
| 108 | 1997-07-01 | 79.48 | 10.8万 | 58.71万 | 47.91万 |
| 109 | 1997-08-01 | 95.976 | 10.9万 | 71.00万 | 60.10万 |
| 110 | 1997-09-02 | 101.975 | 11.0万 | 75.53万 | 64.53万 |
| 111 | 1997-10-01 | 96.726 | 11.1万 | 71.74万 | 60.64万 |
| 112 | 1997-11-03 | 95.789 | 11.2万 | 71.15万 | 59.95万 |
| 113 | 1997-12-01 | 99.913 | 11.3万 | 74.31万 | 63.01万 |
| 114 | 1998-01-02 | 82.667 | 11.4万 | 61.59万 | 50.19万 |
| 115 | 1998-02-02 | 84.916 | 11.5万 | 63.36万 | 51.86万 |
| 116 | 1998-03-02 | 93.352 | 11.6万 | 69.76万 | 58.16万 |
| 117 | 1998-04-01 | 102.724 | 11.7万 | 76.86万 | 65.16万 |
| 118 | 1998-05-01 | 116.971 | 11.8万 | 87.62万 | 75.82万 |
| 119 | 1998-06-01 | 69.358 | 11.9万 | 52.05万 | 40.15万 |
| 120 | 1998-07-01 | 77.043 | 12.0万 | 57.92万 | 45.92万 |
| 121 | 1998-08-03 | 66.733 | 12.1万 | 50.27万 | 38.17万 |
| 122 | 1998-09-01 | 42.927 | 12.2万 | 32.44万 | 20.24万 |
| 123 | 1998-10-01 | 46.676 | 12.3万 | 35.37万 | 23.07万 |
| 124 | 1998-11-02 | 59.61 | 12.4万 | 45.27万 | 32.87万 |
| 125 | 1998-12-01 | 62.984 | 12.5万 | 47.93万 | 35.43万 |
| 126 | 1999-01-04 | 90.352 | 12.6万 | 68.86万 | 56.26万 |
| 127 | 1999-02-01 | 89.603 | 12.7万 | 68.39万 | 55.69万 |
| 128 | 1999-03-01 | 77.231 | 12.8万 | 59.05万 | 46.25万 |
| 129 | 1999-04-01 | 95.039 | 12.9万 | 72.76万 | 59.86万 |
| 130 | 1999-05-03 | 109.848 | 13.0万 | 84.20万 | 71.20万 |
| 131 | 1999-06-01 | 115.284 | 13.1万 | 88.47万 | 75.37万 |
| 132 | 1999-07-01 | 147.151 | 13.2万 | 113.02万 | 99.82万 |
| 133 | 1999-08-02 | 131.967 | 13.3万 | 101.46万 | 88.16万 |
| 134 | 1999-09-01 | 161.21 | 13.4万 | 124.04万 | 110.64万 |
| 135 | 1999-10-01 | 161.772 | 13.5万 | 124.57万 | 111.07万 |
| 136 | 1999-11-01 | 168.52 | 13.6万 | 129.87万 | 116.27万 |
| 137 | 1999-12-01 | 181.455 | 13.7万 | 139.94万 | 126.24万 |
| 138 | 2000-01-03 | 270.495 | 13.8万 | 208.71万 | 194.91万 |
| 139 | 2000-02-01 | 293.926 | 13.9万 | 226.89万 | 212.99万 |
| 140 | 2000-03-01 | 484.379 | 14.0万 | 374.00万 | 360.00万 |
| 141 | 2000-04-03 | 445.014 | 14.1万 | 343.71万 | 329.61万 |
| 142 | 2000-05-01 | 466.008 | 14.2万 | 360.02万 | 345.82万 |
| 143 | 2000-06-01 | 497.875 | 14.3万 | 384.74万 | 370.44万 |
| 144 | 2000-07-03 | 480.255 | 14.4万 | 371.22万 | 356.82万 |
| 145 | 2000-08-01 | 391.777 | 14.5万 | 302.93万 | 288.43万 |
| 146 | 2000-09-01 | 608.098 | 14.6万 | 470.30万 | 455.70万 |
| 147 | 2000-10-02 | 503.874 | 14.7万 | 389.79万 | 375.09万 |
| 148 | 2000-11-01 | 356.911 | 14.8万 | 276.20万 | 261.40万 |
| 149 | 2000-12-01 | 314.171 | 14.9万 | 243.23万 | 228.33万 |
| 150 | 2001-01-02 | 281.929 | 15.0万 | 218.37万 | 203.37万 |
| 151 | 2001-02-01 | 355.111 | 15.1万 | 275.15万 | 260.05万 |
| 152 | 2001-03-01 | 247.138 | 15.2万 | 191.59万 | 176.39万 |
| 153 | 2001-04-02 | 196.631 | 15.3万 | 152.53万 | 137.23万 |
| 154 | 2001-05-01 | 282.529 | 15.4万 | 219.27万 | 203.87万 |
| 155 | 2001-06-01 | 275.331 | 15.5万 | 213.78万 | 198.28万 |
| 156 | 2001-07-02 | 271.432 | 15.6万 | 210.85万 | 195.25万 |
| 157 | 2001-08-01 | 299.925 | 15.7万 | 233.09万 | 217.39万 |
| 158 | 2001-09-04 | 271.732 | 15.8万 | 211.28万 | 195.48万 |
| 159 | 2001-10-01 | 190.692 | 15.9万 | 148.37万 | 132.47万 |
| 160 | 2001-11-01 | 239.94 | 16.0万 | 186.79万 | 170.79万 |
| 161 | 2001-12-03 | 251.697 | 16.1万 | 196.04万 | 179.94万 |
| 162 | 2002-01-02 | 272.032 | 16.2万 | 211.98万 | 195.78万 |
| 163 | 2002-02-01 | 258.775 | 16.3万 | 201.75万 | 185.45万 |
| 164 | 2002-03-01 | 249.478 | 16.4万 | 194.60万 | 178.20万 |
| 165 | 2002-04-01 | 275.631 | 16.5万 | 215.10万 | 198.60万 |
| 166 | 2002-05-01 | 220.745 | 16.6万 | 172.37万 | 155.77万 |
| 167 | 2002-06-03 | 210.127 | 16.7万 | 164.17万 | 147.47万 |
| 168 | 2002-07-01 | 167.898 | 16.8万 | 131.28万 | 114.48万 |
| 169 | 2002-08-01 | 133.047 | 16.9万 | 104.13万 | 87.23万 |
| 170 | 2002-09-03 | 136.946 | 17.0万 | 107.28万 | 90.28万 |
| 171 | 2002-10-01 | 126.868 | 17.1万 | 99.49万 | 82.39万 |
| 172 | 2002-11-01 | 166.098 | 17.2万 | 130.35万 | 113.15万 |
| 173 | 2002-12-02 | 184.994 | 17.3万 | 145.28万 | 127.98万 |
| 174 | 2003-01-02 | 155.361 | 17.4万 | 122.11万 | 104.71万 |
| 175 | 2003-02-03 | 142.404 | 17.5万 | 112.02万 | 94.52万 |
| 176 | 2003-03-03 | 167.358 | 17.6万 | 131.75万 | 114.15万 |
| 177 | 2003-04-01 | 166.458 | 17.7万 | 131.15万 | 113.45万 |
| 178 | 2003-05-01 | 198.91 | 17.8万 | 156.81万 | 139.01万 |
| 179 | 2003-06-02 | 224.224 | 17.9万 | 176.87万 | 158.97万 |
| 180 | 2003-07-01 | 211.447 | 18.0万 | 166.89万 | 148.89万 |
| 181 | 2003-08-01 | 237.001 | 18.1万 | 187.16万 | 169.06万 |
| 182 | 2003-09-02 | 250.137 | 18.2万 | 197.63万 | 179.43万 |
| 183 | 2003-10-01 | 235.741 | 18.3万 | 186.36万 | 168.06万 |
| 184 | 2003-11-03 | 274.371 | 18.4万 | 217.00万 | 198.60万 |
| 185 | 2003-12-01 | 298.965 | 18.5万 | 236.55万 | 218.05万 |
| 186 | 2004-01-02 | 274.911 | 18.6万 | 217.62万 | 199.02万 |
| 187 | 2004-02-02 | 280.79 | 18.7万 | 222.37万 | 203.67万 |
| 188 | 2004-03-01 | 308.743 | 18.8万 | 244.61万 | 225.81万 |
| 189 | 2004-04-01 | 294.346 | 18.9万 | 233.30万 | 214.40万 |
| 190 | 2004-05-03 | 254.216 | 19.0万 | 201.59万 | 182.59万 |
| 191 | 2004-06-01 | 291.227 | 19.1万 | 231.04万 | 211.94万 |
| 192 | 2004-07-01 | 269.872 | 19.2万 | 214.20万 | 195.00万 |
| 193 | 2004-08-02 | 242.399 | 19.3万 | 192.50万 | 173.20万 |
| 194 | 2004-09-01 | 211.807 | 19.4万 | 168.30万 | 148.90万 |
| 195 | 2004-10-01 | 240.42 | 19.5万 | 191.14万 | 171.64万 |
| 196 | 2004-11-01 | 243.059 | 19.6万 | 193.34万 | 173.74万 |
| 197 | 2004-12-01 | 227.763 | 19.7万 | 181.27万 | 161.57万 |
| 198 | 2005-01-03 | 219.845 | 19.8万 | 175.07万 | 155.27万 |
| 199 | 2005-02-01 | 217.446 | 19.9万 | 173.26万 | 153.36万 |
| 200 | 2005-03-01 | 229.863 | 20.0万 | 183.25万 | 163.25万 |
| 201 | 2005-04-01 | 216.126 | 20.1万 | 172.40万 | 152.30万 |
| 202 | 2005-05-02 | 204.969 | 20.2万 | 163.60万 | 143.40万 |
| 203 | 2005-06-01 | 224.704 | 20.3万 | 179.45万 | 159.15万 |
| 204 | 2005-07-01 | 226.443 | 20.4万 | 180.94万 | 160.54万 |
| 205 | 2005-08-01 | 236.821 | 20.5万 | 189.33万 | 168.83万 |
| 206 | 2005-09-01 | 220.265 | 20.6万 | 176.20万 | 155.60万 |
| 207 | 2005-10-03 | 227.223 | 20.7万 | 181.86万 | 161.16万 |
| 208 | 2005-11-01 | 210.067 | 20.8万 | 168.23万 | 147.43万 |
| 209 | 2005-12-01 | 239.28 | 20.9万 | 191.73万 | 170.83万 |
| 210 | 2006-01-03 | 223.984 | 21.0万 | 179.57万 | 158.57万 |
| 211 | 2006-02-01 | 245.759 | 21.1万 | 197.13万 | 176.03万 |
| 212 | 2006-03-01 | 239.7 | 21.2万 | 192.37万 | 171.17万 |
| 213 | 2006-04-03 | 234.661 | 21.3万 | 188.42万 | 167.12万 |
| 214 | 2006-05-01 | 227.343 | 21.4万 | 182.65万 | 161.25万 |
| 215 | 2006-06-01 | 210.367 | 21.5万 | 169.11万 | 147.61万 |
| 216 | 2006-07-03 | 200.47 | 21.6万 | 161.25万 | 139.65万 |
| 217 | 2006-08-01 | 195.131 | 21.7万 | 157.06万 | 135.36万 |
| 218 | 2006-09-01 | 188.053 | 21.8万 | 151.46万 | 129.66万 |
| 219 | 2006-10-02 | 182.354 | 21.9万 | 146.97万 | 125.07万 |
| 220 | 2006-11-01 | 196.451 | 22.0万 | 158.43万 | 136.43万 |
| 221 | 2006-12-01 | 203.109 | 22.1万 | 163.90万 | 141.80万 |
| 222 | 2007-01-03 | 204.429 | 22.2万 | 165.07万 | 142.87万 |
| 223 | 2007-02-01 | 205.988 | 22.3万 | 166.43万 | 144.13万 |
| 224 | 2007-03-01 | 224.284 | 22.4万 | 181.31万 | 158.91万 |
| 225 | 2007-04-02 | 214.626 | 22.5万 | 173.60万 | 151.10万 |
| 226 | 2007-05-01 | 241.86 | 22.6万 | 195.73万 | 173.13万 |
| 227 | 2007-06-01 | 229.443 | 22.7万 | 185.78万 | 163.08万 |
| 228 | 2007-07-02 | 240 | 22.8万 | 194.43万 | 171.63万 |
| 229 | 2007-08-01 | 227.163 | 22.9万 | 184.13万 | 161.23万 |
| 230 | 2007-09-04 | 237.661 | 23.0万 | 192.74万 | 169.74万 |
| 231 | 2007-10-01 | 232.262 | 23.1万 | 188.46万 | 165.36万 |
| 232 | 2007-11-01 | 207.068 | 23.2万 | 168.12万 | 144.92万 |
| 233 | 2007-12-03 | 194.771 | 23.3万 | 158.23万 | 134.93万 |
| 234 | 2008-01-02 | 193.932 | 23.4万 | 157.65万 | 134.25万 |
| 235 | 2008-02-01 | 186.313 | 23.5万 | 151.56万 | 128.06万 |
| 236 | 2008-03-03 | 173.177 | 23.6万 | 140.97万 | 117.37万 |
| 237 | 2008-04-01 | 196.511 | 23.7万 | 160.07万 | 136.37万 |
| 238 | 2008-05-01 | 214.386 | 23.8万 | 174.73万 | 150.93万 |
| 239 | 2008-06-02 | 223.204 | 23.9万 | 182.02万 | 158.12万 |
| 240 | 2008-07-01 | 204.309 | 24.0万 | 166.71万 | 142.71万 |
| 241 | 2008-08-01 | 195.191 | 24.1万 | 159.37万 | 135.27万 |
| 242 | 2008-09-02 | 180.735 | 24.2万 | 147.66万 | 123.46万 |
| 243 | 2008-10-01 | 172.217 | 24.3万 | 140.80万 | 116.50万 |
| 244 | 2008-11-03 | 142.044 | 24.4万 | 116.24万 | 91.84万 |
| 245 | 2008-12-01 | 111.812 | 24.5万 | 91.60万 | 67.10万 |
| 246 | 2009-01-02 | 134.426 | 24.6万 | 110.22万 | 85.62万 |
| 247 | 2009-02-02 | 138.325 | 24.7万 | 113.52万 | 88.82万 |
| 248 | 2009-03-02 | 123.989 | 24.8万 | 101.85万 | 77.05万 |
| 249 | 2009-04-01 | 131.607 | 24.9万 | 108.21万 | 83.31万 |
| 250 | 2009-05-01 | 144.504 | 25.0万 | 118.92万 | 93.92万 |
| 251 | 2009-06-01 | 168.978 | 25.1万 | 139.16万 | 114.06万 |
| 252 | 2009-07-01 | 167.958 | 25.2万 | 138.42万 | 113.22万 |
| 253 | 2009-08-03 | 184.394 | 25.3万 | 152.06万 | 126.76万 |
| 254 | 2009-09-01 | 186.553 | 25.4万 | 153.94万 | 128.54万 |
| 255 | 2009-10-01 | 179.415 | 25.5万 | 148.15万 | 122.65万 |
| 256 | 2009-11-02 | 174.796 | 25.6万 | 144.44万 | 118.84万 |
| 257 | 2009-12-01 | 202.209 | 25.7万 | 167.19万 | 141.49万 |
| 258 | 2010-01-04 | 211.207 | 25.8万 | 174.73万 | 148.93万 |
| 259 | 2010-02-01 | 186.313 | 25.9万 | 154.23万 | 128.33万 |
| 260 | 2010-03-01 | 200.11 | 26.0万 | 165.76万 | 139.76万 |
| 261 | 2010-04-01 | 195.311 | 26.1万 | 161.88万 | 135.78万 |
| 262 | 2010-05-03 | 202.929 | 26.2万 | 168.30万 | 142.10万 |
| 263 | 2010-06-01 | 196.931 | 26.3万 | 163.42万 | 137.12万 |
| 264 | 2010-07-01 | 191.232 | 26.4万 | 158.79万 | 132.39万 |
| 265 | 2010-08-02 | 204.249 | 26.5万 | 169.70万 | 143.20万 |
| 266 | 2010-09-01 | 196.031 | 26.6万 | 162.97万 | 136.37万 |
| 267 | 2010-10-01 | 213.367 | 26.7万 | 177.48万 | 150.78万 |
| 268 | 2010-11-01 | 227.823 | 26.8万 | 189.61万 | 162.81万 |
| 269 | 2010-12-01 | 246.298 | 26.9万 | 205.09万 | 178.19万 |
| 270 | 2011-01-03 | 254.037 | 27.0万 | 211.63万 | 184.63万 |
| 271 | 2011-02-01 | 264.354 | 27.1万 | 220.32万 | 193.22万 |
| 272 | 2011-03-01 | 261.355 | 27.2万 | 217.93万 | 190.73万 |
| 273 | 2011-04-01 | 262.614 | 27.3万 | 219.07万 | 191.77万 |
| 274 | 2011-05-02 | 269.993 | 27.4万 | 225.33万 | 197.93万 |
| 275 | 2011-06-01 | 268.313 | 27.5万 | 224.03万 | 196.53万 |
| 276 | 2011-07-01 | 268.973 | 27.6万 | 224.68万 | 197.08万 |
| 277 | 2011-08-01 | 233.642 | 27.7万 | 195.27万 | 167.57万 |
| 278 | 2011-09-01 | 227.703 | 27.8万 | 190.40万 | 162.60万 |
| 279 | 2011-10-03 | 217.086 | 27.9万 | 181.63万 | 153.73万 |
| 280 | 2011-11-01 | 243.239 | 28.0万 | 203.61万 | 175.61万 |
| 281 | 2011-12-01 | 243.419 | 28.1万 | 203.86万 | 175.76万 |
| 282 | 2012-01-03 | 248.338 | 28.2万 | 208.08万 | 179.88万 |
| 283 | 2012-02-01 | 268.253 | 28.3万 | 224.86万 | 196.56万 |
| 284 | 2012-03-01 | 267.053 | 28.4万 | 223.96万 | 195.56万 |
| 285 | 2012-04-02 | 273.352 | 28.5万 | 229.34万 | 200.84万 |
| 286 | 2012-05-01 | 268.193 | 28.6万 | 225.11万 | 196.51万 |
| 287 | 2012-06-01 | 250.198 | 28.7万 | 210.11万 | 181.41万 |
| 288 | 2012-07-02 | 259.195 | 28.8万 | 217.76万 | 188.96万 |
| 289 | 2012-08-01 | 271.852 | 28.9万 | 228.50万 | 199.60万 |
| 290 | 2012-09-04 | 273.712 | 29.0万 | 230.16万 | 201.16万 |
| 291 | 2012-10-01 | 274.551 | 29.1万 | 230.96万 | 201.86万 |
| 292 | 2012-11-01 | 279.53 | 29.2万 | 235.25万 | 206.05万 |
| 293 | 2012-12-03 | 280.19 | 29.3万 | 235.91万 | 206.61万 |
| 294 | 2013-01-02 | 303.344 | 29.4万 | 255.50万 | 226.10万 |
| 295 | 2013-02-01 | 307.363 | 29.5万 | 258.99万 | 229.49万 |
| 296 | 2013-03-01 | 312.762 | 29.6万 | 263.64万 | 234.04万 |
| 297 | 2013-04-01 | 313.842 | 29.7万 | 264.65万 | 234.95万 |
| 298 | 2013-05-01 | 304.664 | 29.8万 | 257.01万 | 227.21万 |
| 299 | 2013-06-03 | 318.34 | 29.9万 | 268.65万 | 238.75万 |
| 300 | 2013-07-01 | 315.641 | 30.0万 | 266.47万 | 236.47万 |
| 301 | 2013-08-01 | 343.054 | 30.1万 | 289.71万 | 259.61万 |
| 302 | 2013-09-03 | 325.419 | 30.2万 | 274.92万 | 244.72万 |
| 303 | 2013-10-01 | 328.118 | 30.3万 | 277.30万 | 247.00万 |
| 304 | 2013-11-01 | 343.534 | 30.4万 | 290.43万 | 260.03万 |
| 305 | 2013-12-02 | 335.856 | 30.5万 | 284.04万 | 253.54万 |
| 306 | 2014-01-02 | 343.174 | 30.6万 | 290.32万 | 259.72万 |
| 307 | 2014-02-03 | 331.057 | 30.7万 | 280.17万 | 249.47万 |
| 308 | 2014-03-03 | 353.192 | 30.8万 | 299.01万 | 268.21万 |
| 309 | 2014-04-01 | 374.186 | 30.9万 | 316.88万 | 285.98万 |
| 310 | 2014-05-01 | 354.631 | 31.0万 | 300.42万 | 269.42万 |
| 311 | 2014-06-02 | 366.148 | 31.1万 | 310.28万 | 279.18万 |
| 312 | 2014-07-01 | 379.045 | 31.2万 | 321.30万 | 290.10万 |
| 313 | 2014-08-01 | 351.992 | 31.3万 | 298.47万 | 267.17万 |
| 314 | 2014-09-02 | 355.651 | 31.4万 | 301.67万 | 270.27万 |
| 315 | 2014-10-01 | 343.654 | 31.5万 | 291.60万 | 260.10万 |
| 316 | 2014-11-03 | 352.472 | 31.6万 | 299.18万 | 267.58万 |
| 317 | 2014-12-01 | 382.045 | 31.7万 | 324.38万 | 292.68万 |
| 318 | 2015-01-02 | 389.603 | 31.8万 | 330.90万 | 299.10万 |
| 319 | 2015-02-02 | 370.167 | 31.9万 | 314.49万 | 282.59万 |
| 320 | 2015-03-02 | 417.436 | 32.0万 | 354.75万 | 322.75万 |
| 321 | 2015-04-01 | 434.171 | 32.1万 | 369.07万 | 336.97万 |
| 322 | 2015-05-01 | 438.37 | 32.2万 | 372.74万 | 340.54万 |
| 323 | 2015-06-01 | 473.642 | 32.3万 | 402.84万 | 370.54万 |
| 324 | 2015-07-01 | 448.568 | 32.4万 | 381.61万 | 349.21万 |
| 325 | 2015-08-03 | 413.177 | 32.5万 | 351.60万 | 319.10万 |
| 326 | 2015-09-01 | 384.864 | 32.6万 | 327.61万 | 295.01万 |
| 327 | 2015-10-01 | 393.202 | 32.7万 | 334.81万 | 302.11万 |
| 328 | 2015-11-02 | 425.594 | 32.8万 | 362.49万 | 329.69万 |
| 329 | 2015-12-01 | 432.972 | 32.9万 | 368.87万 | 335.97万 |
| 330 | 2016-01-04 | 392.602 | 33.0万 | 334.58万 | 301.58万 |
| 331 | 2016-02-01 | 384.984 | 33.1万 | 328.19万 | 295.09万 |
| 332 | 2016-03-01 | 396.681 | 33.2万 | 338.26万 | 305.06万 |
| 333 | 2016-04-01 | 422.354 | 33.3万 | 360.25万 | 326.95万 |
| 334 | 2016-05-02 | 410.537 | 33.4万 | 350.27万 | 316.87万 |
| 335 | 2016-06-01 | 422.894 | 33.5万 | 360.91万 | 327.41万 |
| 336 | 2016-07-01 | 410.837 | 33.6万 | 350.72万 | 317.12万 |
| 337 | 2016-08-01 | 454.866 | 33.7万 | 388.41万 | 354.71万 |
| 338 | 2016-09-01 | 451.867 | 33.8万 | 385.95万 | 352.15万 |
| 339 | 2016-10-03 | 459.005 | 33.9万 | 392.14万 | 358.24万 |
| 340 | 2016-11-01 | 455.106 | 34.0万 | 388.91万 | 354.91万 |
| 341 | 2016-12-01 | 490.077 | 34.1万 | 418.90万 | 384.80万 |
| 342 | 2017-01-03 | 511.042 | 34.2万 | 436.92万 | 402.72万 |
| 343 | 2017-02-01 | 533.027 | 34.3万 | 455.81万 | 421.51万 |
| 344 | 2017-03-01 | 581.255 | 34.4万 | 497.16万 | 462.76万 |
| 345 | 2017-04-03 | 566.138 | 34.5万 | 484.33万 | 449.83万 |
| 346 | 2017-05-01 | 536.026 | 34.6万 | 458.67万 | 424.07万 |
| 347 | 2017-06-01 | 571.957 | 34.7万 | 489.51万 | 454.81万 |
| 348 | 2017-07-03 | 538.065 | 34.8万 | 460.60万 | 425.80万 |
| 349 | 2017-08-01 | 555.101 | 34.9万 | 475.29万 | 440.39万 |
| 350 | 2017-09-01 | 587.673 | 35.0万 | 503.28万 | 468.28万 |
| 351 | 2017-10-02 | 599.01 | 35.1万 | 513.09万 | 477.99万 |
| 352 | 2017-11-01 | 630.022 | 35.2万 | 539.75万 | 504.55万 |
| 353 | 2017-12-01 | 599.19 | 35.3万 | 513.44万 | 478.14万 |
| 354 | 2018-01-02 | 628.463 | 35.4万 | 538.62万 | 503.22万 |
| 355 | 2018-02-01 | 636.501 | 35.5万 | 545.61万 | 510.11万 |
| 356 | 2018-03-01 | 616.646 | 35.6万 | 528.69万 | 493.09万 |
| 357 | 2018-04-02 | 622.164 | 35.7万 | 533.52万 | 497.82万 |
| 358 | 2018-05-01 | 622.824 | 35.8万 | 534.18万 | 498.38万 |
| 359 | 2018-06-01 | 680.05 | 35.9万 | 583.37万 | 547.47万 |
| 360 | 2018-07-02 | 670.392 | 36.0万 | 575.18万 | 539.18万 |
| 361 | 2018-08-01 | 668.773 | 36.1万 | 573.89万 | 537.79万 |
| 362 | 2018-09-04 | 684.069 | 36.2万 | 587.12万 | 550.92万 |
| 363 | 2018-10-01 | 649.757 | 36.3万 | 557.77万 | 521.47万 |
| 364 | 2018-11-01 | 623.424 | 36.4万 | 535.26万 | 498.86万 |
| 365 | 2018-12-03 | 659.355 | 36.5万 | 566.21万 | 529.71万 |
| 366 | 2019-01-02 | 613.826 | 36.6万 | 527.22万 | 490.62万 |
| 367 | 2019-02-01 | 701.524 | 36.7万 | 602.64万 | 565.94万 |
| 368 | 2019-03-01 | 752.152 | 36.8万 | 646.23万 | 609.43万 |
| 369 | 2019-04-01 | 751.192 | 36.9万 | 645.51万 | 608.61万 |
| 370 | 2019-05-01 | 789.702 | 37.0万 | 678.70万 | 641.70万 |
| 371 | 2019-06-03 | 681.19 | 37.1万 | 585.54万 | 548.44万 |
| 372 | 2019-07-01 | 794.741 | 37.2万 | 683.25万 | 646.05万 |
| 373 | 2019-08-01 | 791.502 | 37.3万 | 680.56万 | 643.26万 |
| 374 | 2019-09-03 | 746.273 | 37.4万 | 641.77万 | 604.37万 |
| 375 | 2019-10-01 | 766.668 | 37.5万 | 659.41万 | 621.91万 |
| 376 | 2019-11-01 | 764.209 | 37.6万 | 657.40万 | 619.80万 |
| 377 | 2019-12-02 | 775.546 | 37.7万 | 667.25万 | 629.55万 |
| 378 | 2020-01-02 | 833.791 | 37.8万 | 717.46万 | 679.66万 |
| 379 | 2020-02-03 | 771.227 | 37.9万 | 663.73万 | 625.83万 |
| 380 | 2020-03-02 | 782.564 | 38.0万 | 673.58万 | 635.58万 |
| 381 | 2020-04-01 | 619.525 | 38.1万 | 533.35万 | 495.25万 |
| 382 | 2020-05-01 | 736.796 | 38.2万 | 634.41万 | 596.21万 |
| 383 | 2020-06-01 | 795.341 | 38.3万 | 684.92万 | 646.62万 |
| 384 | 2020-07-01 | 840.869 | 38.4万 | 724.22万 | 685.82万 |
| 385 | 2020-08-03 | 818.075 | 38.5万 | 704.69万 | 666.19万 |
| 386 | 2020-09-01 | 834.931 | 38.6万 | 719.31万 | 680.71万 |
| 387 | 2020-10-01 | 836.31 | 38.7万 | 720.60万 | 681.90万 |
| 388 | 2020-11-02 | 833.251 | 38.8万 | 718.06万 | 679.26万 |
| 389 | 2020-12-01 | 966.717 | 38.9万 | 833.18万 | 794.28万 |
| 390 | 2021-01-04 | 1002.168 | 39.0万 | 863.83万 | 824.83万 |
| 391 | 2021-02-01 | 1037.319 | 39.1万 | 894.23万 | 855.13万 |
| 392 | 2021-03-01 | 1081.708 | 39.2万 | 932.60万 | 893.40万 |
| 393 | 2021-04-01 | 1092.446 | 39.3万 | 941.96万 | 902.66万 |
| 394 | 2021-05-03 | 1038.099 | 39.4万 | 895.20万 | 855.80万 |
| 395 | 2021-06-01 | 1116.44 | 39.5万 | 962.85万 | 923.35万 |
| 396 | 2021-07-01 | 1149.311 | 39.6万 | 991.30万 | 951.70万 |
| 397 | 2021-08-02 | 1140.014 | 39.7万 | 983.38万 | 943.68万 |
| 398 | 2021-09-01 | 1105.103 | 39.8万 | 953.37万 | 913.57万 |
| 399 | 2021-10-01 | 1142.653 | 39.9万 | 985.86万 | 945.96万 |
| 400 | 2021-11-01 | 1188.362 | 40.0万 | 1025.40万 | 985.40万 |
| 401 | 2021-12-01 | 1223.453 | 40.1万 | 1055.78万 | 1015.68万 |
| 402 | 2022-01-03 | 1205.458 | 40.2万 | 1040.35万 | 1000.15万 |
| 403 | 2022-02-01 | 1134.795 | 40.3万 | 979.47万 | 939.17万 |
| 404 | 2022-03-01 | 1088.847 | 40.4万 | 939.91万 | 899.51万 |
| 405 | 2022-04-01 | 1139.294 | 40.5万 | 983.55万 | 943.05万 |
| 406 | 2022-05-02 | 1096.045 | 40.6万 | 946.32万 | 905.72万 |
| 407 | 2022-06-01 | 1140.314 | 40.7万 | 984.64万 | 943.94万 |
| 408 | 2022-07-01 | 1009.186 | 40.8万 | 871.51万 | 830.71万 |
| 409 | 2022-08-01 | 1180.444 | 40.9万 | 1019.51万 | 978.61万 |
| 410 | 2022-09-01 | 1060.414 | 41.0万 | 915.94万 | 874.94万 |
| 411 | 2022-10-03 | 1027.062 | 41.1万 | 887.23万 | 846.13万 |
| 412 | 2022-11-01 | 1024.483 | 41.2万 | 885.10万 | 843.90万 |
| 413 | 2022-12-01 | 1185.122 | 41.3万 | 1023.99万 | 982.69万 |
| 414 | 2023-01-03 | 1135.515 | 41.4万 | 981.23万 | 939.83万 |
| 415 | 2023-02-01 | 1220.334 | 41.5万 | 1054.62万 | 1013.12万 |
| 416 | 2023-03-01 | 1264.602 | 41.6万 | 1092.98万 | 1051.38万 |
| 417 | 2023-04-03 | 1343.603 | 41.7万 | 1161.36万 | 1119.66万 |
| 418 | 2023-05-01 | 1261.183 | 41.8万 | 1090.22万 | 1048.42万 |
| 419 | 2023-06-01 | 1248.406 | 41.9万 | 1079.27万 | 1037.37万 |
| 420 | 2023-07-03 | 1337.064 | 42.0万 | 1156.02万 | 1114.02万 |
| 421 | 2023-08-01 | 1367.957 | 42.1万 | 1182.83万 | 1140.73万 |
| 422 | 2023-09-01 | 1270.841 | 42.2万 | 1098.96万 | 1056.76万 |
| 423 | 2023-10-02 | 1228.851 | 42.3万 | 1062.74万 | 1020.44万 |
| 424 | 2023-11-01 | 1131.736 | 42.4万 | 978.86万 | 936.46万 |
| 425 | 2023-12-01 | 1279.839 | 42.5万 | 1107.05万 | 1064.55万 |
| 426 | 2024-01-02 | 1342.883 | 42.6万 | 1161.69万 | 1119.09万 |
| 427 | 2024-02-01 | 1333.465 | 42.7万 | 1153.64万 | 1110.94万 |
| 428 | 2024-03-01 | 1358.359 | 42.8万 | 1175.28万 | 1132.48万 |
| 429 | 2024-04-01 | 1366.637 | 42.9万 | 1182.54万 | 1139.64万 |
| 430 | 2024-05-01 | 1350.261 | 43.0万 | 1168.47万 | 1125.47万 |
| 431 | 2024-06-03 | 1580.124 | 43.1万 | 1367.48万 | 1324.38万 |
| 432 | 2024-07-01 | 1543.473 | 43.2万 | 1335.86万 | 1292.66万 |
| 433 | 2024-08-01 | 1505.922 | 43.3万 | 1303.46万 | 1260.16万 |
| 434 | 2024-09-03 | 1510.181 | 43.4万 | 1307.25万 | 1263.85万 |
| 435 | 2024-10-01 | 1539.934 | 43.5万 | 1333.11万 | 1289.61万 |
| 436 | 2024-11-01 | 1550.791 | 43.6万 | 1342.60万 | 1299.00万 |
| 437 | 2024-12-02 | 1536.635 | 43.7万 | 1330.45万 | 1286.75万 |
| 438 | 2025-01-02 | 1471.551 | 43.8万 | 1274.20万 | 1230.40万 |
| 439 | 2025-02-03 | 1434.9 | 43.9万 | 1242.56万 | 1198.66万 |
| 440 | 2025-03-03 | 1574.605 | 44.0万 | 1363.64万 | 1319.64万 |
| 441 | 2025-04-01 | 1404.487 | 44.1万 | 1216.42万 | 1172.32万 |
| 442 | 2025-05-01 | 1371.856 | 44.2万 | 1188.25万 | 1144.05万 |
| 443 | 2025-06-02 | 1502.083 | 44.3万 | 1301.15万 | 1256.85万 |
| 444 | 2025-07-01 | 1659.126 | 44.4万 | 1437.29万 | 1392.89万 |
| 445 | 2025-08-01 | 1545.573 | 44.5万 | 1339.02万 | 1294.52万 |
| 446 | 2025-09-02 | 1711.133 | 44.6万 | 1482.55万 | 1437.95万 |
| 447 | 2025-10-01 | 1656.906 | 44.7万 | 1435.67万 | 1390.97万 |
| 448 | 2025-11-03 | 1622.894 | 44.8万 | 1406.30万 | 1361.50万 |
| 449 | 2025-12-01 | 1820.246 | 44.9万 | 1577.41万 | 1532.51万 |
| 450 | 2026-01-02 | 1863.615 | 45.0万 | 1615.09万 | 1570.09万 |