总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-03-22 | 15.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-04-01 | 15.15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-05-01 | 19.35 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 2002-06-03 | 18.18 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2002-07-01 | 13.48 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2002-08-01 | 11.3 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 2002-09-03 | 11.6 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 2002-10-01 | 9.05 | 0.8万 | 0.54万 | -0.26万 |
| 9 | 2002-11-01 | 9.29 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 2002-12-02 | 9.45 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 2003-01-02 | 8.95 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 2003-02-03 | 8.75 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 2003-03-03 | 7.3 | 1.3万 | 0.86万 | -0.44万 |
| 14 | 2003-04-01 | 7.25 | 1.4万 | 0.95万 | -0.45万 |
| 15 | 2003-05-01 | 9.41 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 2003-06-02 | 12.23 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 2003-07-01 | 13.45 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 2003-08-01 | 14.03 | 1.8万 | 2.31万 | 0.51万 |
| 19 | 2003-09-02 | 17.65 | 1.9万 | 3.00万 | 1.10万 |
| 20 | 2003-10-01 | 17.75 | 2.0万 | 3.12万 | 1.12万 |
| 21 | 2003-11-03 | 16.99 | 2.1万 | 3.09万 | 0.99万 |
| 22 | 2003-12-01 | 16.98 | 2.2万 | 3.18万 | 0.98万 |
| 23 | 2004-01-02 | 18.2 | 2.3万 | 3.51万 | 1.21万 |
| 24 | 2004-02-02 | 17.25 | 2.4万 | 3.43万 | 1.03万 |
| 25 | 2004-03-01 | 17.99 | 2.5万 | 3.68万 | 1.18万 |
| 26 | 2004-04-01 | 17.2 | 2.6万 | 3.62万 | 1.02万 |
| 27 | 2004-05-03 | 15.97 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 2004-06-01 | 14.5 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 2004-07-01 | 14.82 | 2.9万 | 3.41万 | 0.51万 |
| 30 | 2004-08-02 | 13.78 | 3.0万 | 3.27万 | 0.27万 |
| 31 | 2004-09-01 | 13.42 | 3.1万 | 3.29万 | 0.19万 |
| 32 | 2004-10-01 | 14.1 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 2004-11-01 | 13.96 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 2004-12-01 | 13.98 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 2005-01-03 | 13.87 | 3.5万 | 3.79万 | 0.29万 |
| 36 | 2005-02-01 | 17 | 3.6万 | 4.75万 | 1.15万 |
| 37 | 2005-03-01 | 15.47 | 3.7万 | 4.42万 | 0.72万 |
| 38 | 2005-04-01 | 15.13 | 3.8万 | 4.42万 | 0.62万 |
| 39 | 2005-05-02 | 13.77 | 3.9万 | 4.13万 | 0.23万 |
| 40 | 2005-06-01 | 14.72 | 4.0万 | 4.51万 | 0.51万 |
| 41 | 2005-07-01 | 15.33 | 4.1万 | 4.80万 | 0.70万 |
| 42 | 2005-08-01 | 17.21 | 4.2万 | 5.49万 | 1.29万 |
| 43 | 2005-09-01 | 17.1 | 4.3万 | 5.55万 | 1.25万 |
| 44 | 2005-10-03 | 16.8 | 4.4万 | 5.55万 | 1.15万 |
| 45 | 2005-11-01 | 16.9 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 2005-12-01 | 17.46 | 4.6万 | 5.97万 | 1.37万 |
| 47 | 2006-01-03 | 16.33 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 2006-02-01 | 18 | 4.8万 | 6.37万 | 1.57万 |
| 49 | 2006-03-01 | 19.47 | 4.9万 | 6.99万 | 2.09万 |
| 50 | 2006-04-03 | 19.25 | 5.0万 | 7.01万 | 2.01万 |
| 51 | 2006-05-01 | 19.68 | 5.1万 | 7.27万 | 2.17万 |
| 52 | 2006-06-01 | 21.35 | 5.2万 | 7.98万 | 2.78万 |
| 53 | 2006-07-03 | 20.5 | 5.3万 | 7.77万 | 2.47万 |
| 54 | 2006-08-01 | 19.54 | 5.4万 | 7.50万 | 2.10万 |
| 55 | 2006-09-01 | 20.74 | 5.5万 | 8.06万 | 2.56万 |
| 56 | 2006-10-02 | 20.94 | 5.6万 | 8.24万 | 2.64万 |
| 57 | 2006-11-01 | 23.92 | 5.7万 | 9.51万 | 3.81万 |
| 58 | 2006-12-01 | 23.99 | 5.8万 | 9.64万 | 3.84万 |
| 59 | 2007-01-03 | 24.04 | 5.9万 | 9.76万 | 3.86万 |
| 60 | 2007-02-01 | 25.17 | 6.0万 | 10.32万 | 4.32万 |
| 61 | 2007-03-01 | 27.15 | 6.1万 | 11.23万 | 5.13万 |
| 62 | 2007-04-02 | 28.85 | 6.2万 | 12.04万 | 5.84万 |
| 63 | 2007-05-01 | 29.55 | 6.3万 | 12.43万 | 6.13万 |
| 64 | 2007-06-01 | 28.35 | 6.4万 | 12.02万 | 5.62万 |
| 65 | 2007-07-02 | 26.08 | 6.5万 | 11.16万 | 4.66万 |
| 66 | 2007-08-01 | 22.94 | 6.6万 | 9.92万 | 3.32万 |
| 67 | 2007-09-04 | 22.975 | 6.7万 | 10.03万 | 3.33万 |
| 68 | 2007-10-01 | 20.395 | 6.8万 | 9.01万 | 2.21万 |
| 69 | 2007-11-01 | 18.92 | 6.9万 | 8.45万 | 1.55万 |
| 70 | 2007-12-03 | 17.91 | 7.0万 | 8.10万 | 1.10万 |
| 71 | 2008-01-02 | 16.26 | 7.1万 | 7.46万 | 0.36万 |
| 72 | 2008-02-01 | 16.22 | 7.2万 | 7.54万 | 0.34万 |
| 73 | 2008-03-03 | 15.715 | 7.3万 | 7.40万 | 0.10万 |
| 74 | 2008-04-01 | 15.565 | 7.4万 | 7.43万 | 0.03万 |
| 75 | 2008-05-01 | 18.865 | 7.5万 | 9.11万 | 1.61万 |
| 76 | 2008-06-02 | 18.2 | 7.6万 | 8.89万 | 1.29万 |
| 77 | 2008-07-01 | 14.61 | 7.7万 | 7.23万 | -0.47万 |
| 78 | 2008-08-01 | 12.065 | 7.8万 | 6.07万 | -1.73万 |
| 79 | 2008-09-02 | 14.565 | 7.9万 | 7.43万 | -0.47万 |
| 80 | 2008-10-01 | 12.845 | 8.0万 | 6.66万 | -1.34万 |
| 81 | 2008-11-03 | 5.095 | 8.1万 | 2.74万 | -5.36万 |
| 82 | 2008-12-01 | 5.595 | 8.2万 | 3.11万 | -5.09万 |
| 83 | 2009-01-02 | 6.625 | 8.3万 | 3.78万 | -4.52万 |
| 84 | 2009-02-02 | 5.505 | 8.4万 | 3.24万 | -5.16万 |
| 85 | 2009-03-02 | 4.645 | 8.5万 | 2.84万 | -5.66万 |
| 86 | 2009-04-01 | 6.665 | 8.6万 | 4.17万 | -4.43万 |
| 87 | 2009-05-01 | 12.195 | 8.7万 | 7.73万 | -0.97万 |
| 88 | 2009-06-01 | 12.135 | 8.8万 | 7.79万 | -1.01万 |
| 89 | 2009-07-01 | 12.095 | 8.9万 | 7.86万 | -1.04万 |
| 90 | 2009-08-03 | 15.905 | 9.0万 | 10.44万 | 1.44万 |
| 91 | 2009-09-01 | 14.315 | 9.1万 | 9.50万 | 0.40万 |
| 92 | 2009-10-01 | 14.235 | 9.2万 | 9.54万 | 0.34万 |
| 93 | 2009-11-02 | 12.385 | 9.3万 | 8.40万 | -0.90万 |
| 94 | 2009-12-01 | 12.865 | 9.4万 | 8.83万 | -0.57万 |
| 95 | 2010-01-04 | 13.755 | 9.5万 | 9.54万 | 0.04万 |
| 96 | 2010-02-01 | 13.705 | 9.6万 | 9.60万 | 0.00万 |
| 97 | 2010-03-01 | 13.955 | 9.7万 | 9.88万 | 0.18万 |
| 98 | 2010-04-01 | 15.535 | 9.8万 | 11.10万 | 1.30万 |
| 99 | 2010-05-03 | 17.855 | 9.9万 | 12.86万 | 2.96万 |
| 100 | 2010-06-01 | 14.365 | 10.0万 | 10.44万 | 0.44万 |
| 101 | 2010-07-01 | 12.195 | 10.1万 | 8.97万 | -1.13万 |
| 102 | 2010-08-02 | 15.975 | 10.2万 | 11.84万 | 1.64万 |
| 103 | 2010-09-01 | 14.835 | 10.3万 | 11.10万 | 0.80万 |
| 104 | 2010-10-01 | 16.335 | 10.4万 | 12.32万 | 1.92万 |
| 105 | 2010-11-01 | 16.495 | 10.5万 | 12.54万 | 2.04万 |
| 106 | 2010-12-01 | 18.065 | 10.6万 | 13.84万 | 3.24万 |
| 107 | 2011-01-03 | 20.685 | 10.7万 | 15.94万 | 5.24万 |
| 108 | 2011-02-01 | 20.635 | 10.8万 | 16.00万 | 5.20万 |
| 109 | 2011-03-01 | 20.105 | 10.9万 | 15.69万 | 4.79万 |
| 110 | 2011-04-01 | 20.585 | 11.0万 | 16.17万 | 5.17万 |
| 111 | 2011-05-02 | 18.915 | 11.1万 | 14.96万 | 3.86万 |
| 112 | 2011-06-01 | 17.985 | 11.2万 | 14.32万 | 3.12万 |
| 113 | 2011-07-01 | 20.645 | 11.3万 | 16.54万 | 5.24万 |
| 114 | 2011-08-01 | 23.585 | 11.4万 | 18.99万 | 7.59万 |
| 115 | 2011-09-01 | 19.945 | 11.5万 | 16.16万 | 4.66万 |
| 116 | 2011-10-03 | 17.445 | 11.6万 | 14.24万 | 2.64万 |
| 117 | 2011-11-01 | 20.255 | 11.7万 | 16.63万 | 4.93万 |
| 118 | 2011-12-01 | 21.705 | 11.8万 | 17.92万 | 6.12万 |
| 119 | 2012-01-03 | 23.635 | 11.9万 | 19.61万 | 7.71万 |
| 120 | 2012-02-01 | 25.275 | 12.0万 | 21.08万 | 9.08万 |
| 121 | 2012-03-01 | 28.435 | 12.1万 | 23.81万 | 11.71万 |
| 122 | 2012-04-02 | 29.215 | 12.2万 | 24.56万 | 12.36万 |
| 123 | 2012-05-01 | 30.115 | 12.3万 | 25.42万 | 13.12万 |
| 124 | 2012-06-01 | 26.715 | 12.4万 | 22.65万 | 10.25万 |
| 125 | 2012-07-02 | 26.815 | 12.5万 | 22.83万 | 10.33万 |
| 126 | 2012-08-01 | 27.015 | 12.6万 | 23.11万 | 10.51万 |
| 127 | 2012-09-04 | 29.825 | 12.7万 | 25.61万 | 12.91万 |
| 128 | 2012-10-01 | 30.025 | 12.8万 | 25.88万 | 13.08万 |
| 129 | 2012-11-01 | 34.275 | 12.9万 | 29.64万 | 16.74万 |
| 130 | 2012-12-03 | 32.565 | 13.0万 | 28.26万 | 15.26万 |
| 131 | 2013-01-02 | 34.185 | 13.1万 | 29.77万 | 16.67万 |
| 132 | 2013-02-01 | 37.835 | 13.2万 | 33.05万 | 19.85万 |
| 133 | 2013-03-01 | 35.605 | 13.3万 | 31.20万 | 17.90万 |
| 134 | 2013-04-01 | 38.375 | 13.4万 | 33.73万 | 20.33万 |
| 135 | 2013-05-01 | 40.615 | 13.5万 | 35.80万 | 22.30万 |
| 136 | 2013-06-03 | 43.135 | 13.6万 | 38.12万 | 24.52万 |
| 137 | 2013-07-01 | 42.475 | 13.7万 | 37.64万 | 23.94万 |
| 138 | 2013-08-01 | 52.795 | 13.8万 | 46.88万 | 33.08万 |
| 139 | 2013-09-03 | 51.015 | 13.9万 | 45.40万 | 31.50万 |
| 140 | 2013-10-01 | 55.925 | 14.0万 | 49.87万 | 35.87万 |
| 141 | 2013-11-01 | 50.665 | 14.1万 | 45.28万 | 31.18万 |
| 142 | 2013-12-02 | 53.245 | 14.2万 | 47.68万 | 33.48万 |
| 143 | 2014-01-02 | 55.905 | 14.3万 | 50.17万 | 35.87万 |
| 144 | 2014-02-03 | 47.345 | 14.4万 | 42.58万 | 28.18万 |
| 145 | 2014-03-03 | 52.705 | 14.5万 | 47.51万 | 33.01万 |
| 146 | 2014-04-01 | 58.435 | 14.6万 | 52.77万 | 38.17万 |
| 147 | 2014-05-01 | 64.365 | 14.7万 | 58.23万 | 43.53万 |
| 148 | 2014-06-02 | 66.325 | 14.8万 | 60.10万 | 45.30万 |
| 149 | 2014-07-01 | 71.305 | 14.9万 | 64.71万 | 49.81万 |
| 150 | 2014-08-01 | 69.975 | 15.0万 | 63.60万 | 48.60万 |
| 151 | 2014-09-02 | 73.065 | 15.1万 | 66.51万 | 51.41万 |
| 152 | 2014-10-01 | 65.125 | 15.2万 | 59.38万 | 44.18万 |
| 153 | 2014-11-03 | 72.455 | 15.3万 | 66.17万 | 50.87万 |
| 154 | 2014-12-01 | 76.675 | 15.4万 | 70.12万 | 54.72万 |
| 155 | 2015-01-02 | 78.015 | 15.5万 | 71.45万 | 55.95万 |
| 156 | 2015-02-02 | 78.025 | 15.6万 | 71.56万 | 55.96万 |
| 157 | 2015-03-02 | 81.215 | 15.7万 | 74.58万 | 58.88万 |
| 158 | 2015-04-01 | 84.185 | 15.8万 | 77.41万 | 61.61万 |
| 159 | 2015-05-01 | 86.895 | 15.9万 | 80.00万 | 64.10万 |
| 160 | 2015-06-01 | 87.855 | 16.0万 | 80.99万 | 64.99万 |
| 161 | 2015-07-01 | 94.195 | 16.1万 | 86.93万 | 70.83万 |
| 162 | 2015-08-03 | 87.215 | 16.2万 | 80.59万 | 64.39万 |
| 163 | 2015-09-01 | 80.435 | 16.3万 | 74.42万 | 58.12万 |
| 164 | 2015-10-01 | 83.435 | 16.4万 | 77.30万 | 60.90万 |
| 165 | 2015-11-02 | 81.905 | 16.5万 | 75.98万 | 59.48万 |
| 166 | 2015-12-01 | 77.425 | 16.6万 | 71.93万 | 55.33万 |
| 167 | 2016-01-04 | 68.445 | 16.7万 | 63.68万 | 46.98万 |
| 168 | 2016-02-01 | 48.675 | 16.8万 | 45.39万 | 28.59万 |
| 169 | 2016-03-01 | 61.035 | 16.9万 | 57.01万 | 40.11万 |
| 170 | 2016-04-01 | 58.705 | 17.0万 | 54.94万 | 37.94万 |
| 171 | 2016-05-02 | 61.405 | 17.1万 | 57.56万 | 40.46万 |
| 172 | 2016-06-01 | 57.825 | 17.2万 | 54.31万 | 37.11万 |
| 173 | 2016-07-01 | 56.045 | 17.3万 | 52.74万 | 35.44万 |
| 174 | 2016-08-01 | 61.565 | 17.4万 | 58.03万 | 40.63万 |
| 175 | 2016-09-01 | 56.195 | 17.5万 | 53.07万 | 35.57万 |
| 176 | 2016-10-03 | 56.655 | 17.6万 | 53.60万 | 36.00万 |
| 177 | 2016-11-01 | 51.875 | 17.7万 | 49.18万 | 31.48万 |
| 178 | 2016-12-01 | 60.525 | 17.8万 | 57.48万 | 39.68万 |
| 179 | 2017-01-03 | 64.425 | 17.9万 | 61.29万 | 43.39万 |
| 180 | 2017-02-01 | 67.225 | 18.0万 | 64.05万 | 46.05万 |
| 181 | 2017-03-01 | 67.375 | 18.1万 | 64.29万 | 46.19万 |
| 182 | 2017-04-03 | 59.525 | 18.2万 | 56.90万 | 38.70万 |
| 183 | 2017-05-01 | 63.575 | 18.3万 | 60.87万 | 42.57万 |
| 184 | 2017-06-01 | 59.525 | 18.4万 | 57.10万 | 38.70万 |
| 185 | 2017-07-03 | 59.575 | 18.5万 | 57.24万 | 38.74万 |
| 186 | 2017-08-01 | 56.475 | 18.6万 | 54.36万 | 35.76万 |
| 187 | 2017-09-01 | 56.325 | 18.7万 | 54.32万 | 35.62万 |
| 188 | 2017-10-02 | 63.825 | 18.8万 | 61.65万 | 42.85万 |
| 189 | 2017-11-01 | 64.375 | 18.9万 | 62.28万 | 43.38万 |
| 190 | 2017-12-01 | 68.175 | 19.0万 | 66.06万 | 47.06万 |
| 191 | 2018-01-02 | 65.175 | 19.1万 | 63.25万 | 44.15万 |
| 192 | 2018-02-01 | 73.875 | 19.2万 | 71.80万 | 52.60万 |
| 193 | 2018-03-01 | 66.875 | 19.3万 | 65.09万 | 45.79万 |
| 194 | 2018-04-02 | 65.575 | 19.4万 | 63.93万 | 44.53万 |
| 195 | 2018-05-01 | 70.425 | 19.5万 | 68.76万 | 49.26万 |
| 196 | 2018-06-01 | 72.125 | 19.6万 | 70.52万 | 50.92万 |
| 197 | 2018-07-02 | 70.725 | 19.7万 | 69.25万 | 49.55万 |
| 198 | 2018-08-01 | 72.625 | 19.8万 | 71.21万 | 51.41万 |
| 199 | 2018-09-04 | 76.375 | 19.9万 | 74.99万 | 55.09万 |
| 200 | 2018-10-01 | 70.18 | 20.0万 | 69.00万 | 49.00万 |
| 201 | 2018-11-01 | 70.135 | 20.1万 | 69.06万 | 48.96万 |
| 202 | 2018-12-03 | 72.065 | 20.2万 | 71.06万 | 50.86万 |
| 203 | 2019-01-02 | 70.045 | 20.3万 | 69.17万 | 48.87万 |
| 204 | 2019-02-01 | 72.435 | 20.4万 | 71.63万 | 51.23万 |
| 205 | 2019-03-01 | 73.115 | 20.5万 | 72.40万 | 51.90万 |
| 206 | 2019-04-01 | 72.875 | 20.6万 | 72.26万 | 51.66万 |
| 207 | 2019-05-01 | 81.105 | 20.7万 | 80.52万 | 59.82万 |
| 208 | 2019-06-03 | 79.175 | 20.8万 | 78.71万 | 57.91万 |
| 209 | 2019-07-01 | 86.075 | 20.9万 | 85.67万 | 64.77万 |
| 210 | 2019-08-01 | 93.405 | 21.0万 | 93.06万 | 72.06万 |
| 211 | 2019-09-03 | 94.595 | 21.1万 | 94.35万 | 73.25万 |
| 212 | 2019-10-01 | 101.065 | 21.2万 | 100.90万 | 79.70万 |
| 213 | 2019-11-01 | 109.325 | 21.3万 | 109.25万 | 87.95万 |
| 214 | 2019-12-02 | 111.875 | 21.4万 | 111.89万 | 90.49万 |
| 215 | 2020-01-02 | 113.255 | 21.5万 | 113.38万 | 91.88万 |
| 216 | 2020-02-03 | 101.185 | 21.6万 | 101.39万 | 79.79万 |
| 217 | 2020-03-02 | 94.955 | 21.7万 | 95.25万 | 73.55万 |
| 218 | 2020-04-01 | 49.175 | 21.8万 | 49.43万 | 27.63万 |
| 219 | 2020-05-01 | 67.655 | 21.9万 | 68.10万 | 46.20万 |
| 220 | 2020-06-01 | 74.675 | 22.0万 | 75.27万 | 53.27万 |
| 221 | 2020-07-01 | 77.275 | 22.1万 | 77.99万 | 55.89万 |
| 222 | 2020-08-03 | 102.715 | 22.2万 | 103.76万 | 81.56万 |
| 223 | 2020-09-01 | 110.045 | 22.3万 | 111.27万 | 88.97万 |
| 224 | 2020-10-01 | 102.225 | 22.4万 | 103.46万 | 81.06万 |
| 225 | 2020-11-02 | 111.435 | 22.5万 | 112.88万 | 90.38万 |
| 226 | 2020-12-01 | 119.685 | 22.6万 | 121.34万 | 98.74万 |
| 227 | 2021-01-04 | 144.625 | 22.7万 | 146.73万 | 124.03万 |
| 228 | 2021-02-01 | 153.245 | 22.8万 | 155.57万 | 132.77万 |
| 229 | 2021-03-01 | 174.075 | 22.9万 | 176.82万 | 153.92万 |
| 230 | 2021-04-01 | 198.635 | 23.0万 | 201.87万 | 178.87万 |
| 231 | 2021-05-03 | 204.145 | 23.1万 | 207.56万 | 184.46万 |
| 232 | 2021-06-01 | 206.825 | 23.2万 | 210.39万 | 187.19万 |
| 233 | 2021-07-01 | 177.935 | 23.3万 | 181.10万 | 157.80万 |
| 234 | 2021-08-02 | 206.225 | 23.4万 | 210.00万 | 186.60万 |
| 235 | 2021-09-01 | 187.025 | 23.5万 | 190.54万 | 167.04万 |
| 236 | 2021-10-01 | 199.695 | 23.6万 | 203.55万 | 179.95万 |
| 237 | 2021-11-01 | 203.945 | 23.7万 | 207.98万 | 184.28万 |
| 238 | 2021-12-01 | 162.745 | 23.8万 | 166.07万 | 142.27万 |
| 239 | 2022-01-03 | 176.085 | 23.9万 | 179.78万 | 155.88万 |
| 240 | 2022-02-01 | 170.105 | 24.0万 | 173.78万 | 149.78万 |
| 241 | 2022-03-01 | 193.395 | 24.1万 | 197.67万 | 173.57万 |
| 242 | 2022-04-01 | 159.785 | 24.2万 | 163.42万 | 139.22万 |
| 243 | 2022-05-02 | 189.785 | 24.3万 | 194.20万 | 169.90万 |
| 244 | 2022-06-01 | 186.635 | 24.4万 | 191.07万 | 166.67万 |
| 245 | 2022-07-01 | 175.205 | 24.5万 | 179.47万 | 154.97万 |
| 246 | 2022-08-01 | 182.675 | 24.6万 | 187.22万 | 162.62万 |
| 247 | 2022-09-01 | 175.535 | 24.7万 | 180.01万 | 155.31万 |
| 248 | 2022-10-03 | 158.195 | 24.8万 | 162.32万 | 137.52万 |
| 249 | 2022-11-01 | 169.675 | 24.9万 | 174.20万 | 149.30万 |
| 250 | 2022-12-01 | 184.665 | 25.0万 | 189.69万 | 164.69万 |
| 251 | 2023-01-03 | 176.225 | 25.1万 | 181.12万 | 156.02万 |
| 252 | 2023-02-01 | 233.565 | 25.2万 | 240.16万 | 214.96万 |
| 253 | 2023-03-01 | 234.775 | 25.3万 | 241.50万 | 216.20万 |
| 254 | 2023-04-03 | 211.905 | 25.4万 | 218.08万 | 192.68万 |
| 255 | 2023-05-01 | 200.255 | 25.5万 | 206.19万 | 180.69万 |
| 256 | 2023-06-01 | 206.815 | 25.6万 | 213.04万 | 187.44万 |
| 257 | 2023-07-03 | 241.015 | 25.7万 | 248.37万 | 222.67万 |
| 258 | 2023-08-01 | 227.385 | 25.8万 | 234.43万 | 208.63万 |
| 259 | 2023-09-01 | 235.405 | 25.9万 | 242.79万 | 216.89万 |
| 260 | 2023-10-02 | 220.775 | 26.0万 | 227.81万 | 201.81万 |
| 261 | 2023-11-01 | 198.265 | 26.1万 | 204.68万 | 178.58万 |
| 262 | 2023-12-01 | 219.535 | 26.2万 | 226.74万 | 200.54万 |
| 263 | 2024-01-02 | 224.765 | 26.3万 | 232.24万 | 205.94万 |
| 264 | 2024-02-01 | 215.595 | 26.4万 | 222.86万 | 196.46万 |
| 265 | 2024-03-01 | 211.725 | 26.5万 | 218.96万 | 192.46万 |
| 266 | 2024-04-01 | 236.275 | 26.6万 | 244.45万 | 217.85万 |
| 267 | 2024-05-01 | 212.565 | 26.7万 | 220.02万 | 193.32万 |
| 268 | 2024-06-03 | 244.655 | 26.8万 | 253.34万 | 226.54万 |
| 269 | 2024-07-01 | 230.165 | 26.9万 | 238.43万 | 211.53万 |
| 270 | 2024-08-01 | 265.355 | 27.0万 | 274.99万 | 247.99万 |
| 271 | 2024-09-03 | 239.665 | 27.1万 | 248.46万 | 221.36万 |
| 272 | 2024-10-01 | 235.285 | 27.2万 | 244.02万 | 216.82万 |
| 273 | 2024-11-01 | 229.905 | 27.3万 | 238.54万 | 211.24万 |
| 274 | 2024-12-02 | 266.945 | 27.4万 | 277.08万 | 249.68万 |
| 275 | 2025-01-02 | 238.345 | 27.5万 | 247.49万 | 219.99万 |
| 276 | 2025-02-03 | 291.295 | 27.6万 | 302.57万 | 274.97万 |
| 277 | 2025-03-03 | 261.485 | 27.7万 | 271.71万 | 244.01万 |
| 278 | 2025-04-01 | 227.175 | 27.8万 | 236.16万 | 208.36万 |
| 279 | 2025-05-01 | 220.275 | 27.9万 | 229.08万 | 201.18万 |
| 280 | 2025-06-02 | 231.155 | 28.0万 | 240.50万 | 212.50万 |
| 281 | 2025-07-01 | 250.845 | 28.1万 | 261.08万 | 232.98万 |
| 282 | 2025-08-01 | 224.945 | 28.2万 | 234.23万 | 206.03万 |
| 283 | 2025-09-02 | 255.275 | 28.3万 | 265.91万 | 237.61万 |
| 284 | 2025-10-01 | 253.065 | 28.4万 | 263.71万 | 235.31万 |
| 285 | 2025-11-03 | 236.905 | 28.5万 | 246.97万 | 218.47万 |
| 286 | 2025-12-01 | 234.045 | 28.6万 | 244.09万 | 215.49万 |
| 287 | 2026-01-02 | 236.685 | 28.7万 | 246.94万 | 218.24万 |