总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 10.445 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 10.57 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 10.82 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 12.19 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1989-03-01 | 12.69 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1989-04-03 | 12.315 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 12.915 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 13.29 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1989-07-03 | 13.54 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1989-08-01 | 15.035 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1989-09-01 | 15.91 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 1989-10-02 | 16.035 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1989-11-01 | 16.06 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1989-12-01 | 17.435 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1990-01-02 | 17.185 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 1990-02-01 | 17.81 | 1.9万 | 2.64万 | 0.74万 |
| 20 | 1990-03-01 | 17.915 | 2.0万 | 2.76万 | 0.76万 |
| 21 | 1990-04-02 | 18.665 | 2.1万 | 2.97万 | 0.87万 |
| 22 | 1990-05-01 | 18.315 | 2.2万 | 3.01万 | 0.81万 |
| 23 | 1990-06-01 | 18.565 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1990-07-02 | 17.94 | 2.4万 | 3.15万 | 0.75万 |
| 25 | 1990-08-01 | 17.61 | 2.5万 | 3.19万 | 0.69万 |
| 26 | 1990-09-04 | 16.61 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1990-10-01 | 16.36 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 1990-11-01 | 16.675 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 1990-12-03 | 18.05 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 1991-01-02 | 20.175 | 3.0万 | 4.23万 | 1.23万 |
| 31 | 1991-02-01 | 21.425 | 3.1万 | 4.60万 | 1.50万 |
| 32 | 1991-03-01 | 24.05 | 3.2万 | 5.26万 | 2.06万 |
| 33 | 1991-04-01 | 25.425 | 3.3万 | 5.66万 | 2.36万 |
| 34 | 1991-05-01 | 26.405 | 3.4万 | 5.98万 | 2.58万 |
| 35 | 1991-06-03 | 30.53 | 3.5万 | 7.01万 | 3.51万 |
| 36 | 1991-07-01 | 33.53 | 3.6万 | 7.80万 | 4.20万 |
| 37 | 1991-08-01 | 34.53 | 3.7万 | 8.13万 | 4.43万 |
| 38 | 1991-09-03 | 33.405 | 3.8万 | 7.97万 | 4.17万 |
| 39 | 1991-10-01 | 31.53 | 3.9万 | 7.62万 | 3.72万 |
| 40 | 1991-11-01 | 38.655 | 4.0万 | 9.44万 | 5.44万 |
| 41 | 1991-12-02 | 34.695 | 4.1万 | 8.58万 | 4.48万 |
| 42 | 1992-01-02 | 37.445 | 4.2万 | 9.36万 | 5.16万 |
| 43 | 1992-02-03 | 41.445 | 4.3万 | 10.46万 | 6.16万 |
| 44 | 1992-03-02 | 42.795 | 4.4万 | 10.90万 | 6.50万 |
| 45 | 1992-04-01 | 41.67 | 4.5万 | 10.71万 | 6.21万 |
| 46 | 1992-05-01 | 39.045 | 4.6万 | 10.14万 | 5.54万 |
| 47 | 1992-06-01 | 39.29 | 4.7万 | 10.30万 | 5.60万 |
| 48 | 1992-07-01 | 39.79 | 4.8万 | 10.53万 | 5.73万 |
| 49 | 1992-08-03 | 44.055 | 4.9万 | 11.76万 | 6.86万 |
| 50 | 1992-09-01 | 40.93 | 5.0万 | 11.03万 | 6.03万 |
| 51 | 1992-10-01 | 38.43 | 5.1万 | 10.45万 | 5.35万 |
| 52 | 1992-11-02 | 41.93 | 5.2万 | 11.50万 | 6.30万 |
| 53 | 1992-12-01 | 42.83 | 5.3万 | 11.85万 | 6.55万 |
| 54 | 1993-01-04 | 44.33 | 5.4万 | 12.37万 | 6.97万 |
| 55 | 1993-02-01 | 47.955 | 5.5万 | 13.48万 | 7.98万 |
| 56 | 1993-03-01 | 47.365 | 5.6万 | 13.41万 | 7.81万 |
| 57 | 1993-04-01 | 51.49 | 5.7万 | 14.68万 | 8.98万 |
| 58 | 1993-05-03 | 48.74 | 5.8万 | 14.00万 | 8.20万 |
| 59 | 1993-06-01 | 49.92 | 5.9万 | 14.43万 | 8.53万 |
| 60 | 1993-07-01 | 53.42 | 6.0万 | 15.55万 | 9.55万 |
| 61 | 1993-08-02 | 54.12 | 6.1万 | 15.85万 | 9.75万 |
| 62 | 1993-09-01 | 55.62 | 6.2万 | 16.39万 | 10.19万 |
| 63 | 1993-10-01 | 60.87 | 6.3万 | 18.04万 | 11.74万 |
| 64 | 1993-11-01 | 64.67 | 6.4万 | 19.26万 | 12.86万 |
| 65 | 1993-12-01 | 61.42 | 6.5万 | 18.39万 | 11.89万 |
| 66 | 1994-01-03 | 63.67 | 6.6万 | 19.17万 | 12.57万 |
| 67 | 1994-02-01 | 63.49 | 6.7万 | 19.21万 | 12.51万 |
| 68 | 1994-03-01 | 58.99 | 6.8万 | 17.95万 | 11.15万 |
| 69 | 1994-04-04 | 56.74 | 6.9万 | 17.37万 | 10.47万 |
| 70 | 1994-05-02 | 55.06 | 7.0万 | 16.95万 | 9.95万 |
| 71 | 1994-06-01 | 53.56 | 7.1万 | 16.59万 | 9.49万 |
| 72 | 1994-07-01 | 53.81 | 7.2万 | 16.77万 | 9.57万 |
| 73 | 1994-08-01 | 53.13 | 7.3万 | 16.66万 | 9.36万 |
| 74 | 1994-09-01 | 56.63 | 7.4万 | 17.85万 | 10.45万 |
| 75 | 1994-10-03 | 55.38 | 7.5万 | 17.56万 | 10.06万 |
| 76 | 1994-11-01 | 55.95 | 7.6万 | 17.84万 | 10.24万 |
| 77 | 1994-12-01 | 50.45 | 7.7万 | 16.19万 | 8.49万 |
| 78 | 1995-01-03 | 48.95 | 7.8万 | 15.81万 | 8.01万 |
| 79 | 1995-02-01 | 47.45 | 7.9万 | 15.42万 | 7.52万 |
| 80 | 1995-03-01 | 51.52 | 8.0万 | 16.84万 | 8.84万 |
| 81 | 1995-04-03 | 49.77 | 8.1万 | 16.37万 | 8.27万 |
| 82 | 1995-05-01 | 52.02 | 8.2万 | 17.21万 | 9.01万 |
| 83 | 1995-06-01 | 55.09 | 8.3万 | 18.33万 | 10.03万 |
| 84 | 1995-07-03 | 54.09 | 8.4万 | 18.09万 | 9.69万 |
| 85 | 1995-08-01 | 54.2 | 8.5万 | 18.23万 | 9.73万 |
| 86 | 1995-09-01 | 54.95 | 8.6万 | 18.58万 | 9.98万 |
| 87 | 1995-10-02 | 55.95 | 8.7万 | 19.02万 | 10.32万 |
| 88 | 1995-11-01 | 60.45 | 8.8万 | 20.65万 | 11.85万 |
| 89 | 1995-12-01 | 61.91 | 8.9万 | 21.25万 | 12.35万 |
| 90 | 1996-01-02 | 62.41 | 9.0万 | 21.52万 | 12.52万 |
| 91 | 1996-02-01 | 63.41 | 9.1万 | 21.97万 | 12.87万 |
| 92 | 1996-03-01 | 67.66 | 9.2万 | 23.54万 | 14.34万 |
| 93 | 1996-04-01 | 68.66 | 9.3万 | 23.99万 | 14.69万 |
| 94 | 1996-05-01 | 67.16 | 9.4万 | 23.56万 | 14.16万 |
| 95 | 1996-06-03 | 67.2 | 9.5万 | 23.68万 | 14.18万 |
| 96 | 1996-07-01 | 68.2 | 9.6万 | 24.13万 | 14.53万 |
| 97 | 1996-08-01 | 69.7 | 9.7万 | 24.76万 | 15.06万 |
| 98 | 1996-09-03 | 70.76 | 9.8万 | 25.24万 | 15.44万 |
| 99 | 1996-10-01 | 72.76 | 9.9万 | 26.05万 | 16.15万 |
| 100 | 1996-11-01 | 76.76 | 10.0万 | 27.58万 | 17.58万 |
| 101 | 1996-12-02 | 77.86 | 10.1万 | 28.08万 | 17.98万 |
| 102 | 1997-01-02 | 74.11 | 10.2万 | 26.83万 | 16.63万 |
| 103 | 1997-02-03 | 78.86 | 10.3万 | 28.64万 | 18.34万 |
| 104 | 1997-03-03 | 79.04 | 10.4万 | 28.81万 | 18.41万 |
| 105 | 1997-04-01 | 71.79 | 10.5万 | 26.27万 | 15.77万 |
| 106 | 1997-05-01 | 77.54 | 10.6万 | 28.47万 | 17.87万 |
| 107 | 1997-06-02 | 73.99 | 10.7万 | 27.27万 | 16.57万 |
| 108 | 1997-07-01 | 83.24 | 10.8万 | 30.78万 | 19.98万 |
| 109 | 1997-08-01 | 90.24 | 10.9万 | 33.47万 | 22.57万 |
| 110 | 1997-09-02 | 93.395 | 11.0万 | 34.74万 | 23.74万 |
| 111 | 1997-10-01 | 100.645 | 11.1万 | 37.53万 | 26.43万 |
| 112 | 1997-11-03 | 95.27 | 11.2万 | 35.63万 | 24.43万 |
| 113 | 1997-12-01 | 97.125 | 11.3万 | 36.42万 | 25.12万 |
| 114 | 1998-01-02 | 107.375 | 11.4万 | 40.36万 | 28.96万 |
| 115 | 1998-02-02 | 113 | 11.5万 | 42.58万 | 31.08万 |
| 116 | 1998-03-02 | 129.14 | 11.6万 | 48.76万 | 37.16万 |
| 117 | 1998-04-01 | 132.39 | 11.7万 | 50.09万 | 38.39万 |
| 118 | 1998-05-01 | 134.89 | 11.8万 | 51.13万 | 39.33万 |
| 119 | 1998-06-01 | 131.16 | 11.9万 | 49.82万 | 37.92万 |
| 120 | 1998-07-01 | 134.41 | 12.0万 | 51.15万 | 39.15万 |
| 121 | 1998-08-03 | 133.16 | 12.1万 | 50.78万 | 38.68万 |
| 122 | 1998-09-01 | 111.84 | 12.2万 | 42.75万 | 30.55万 |
| 123 | 1998-10-01 | 119.09 | 12.3万 | 45.62万 | 33.32万 |
| 124 | 1998-11-02 | 131.59 | 12.4万 | 50.51万 | 38.11万 |
| 125 | 1998-12-01 | 138.65 | 12.5万 | 53.32万 | 40.82万 |
| 126 | 1999-01-04 | 136.4 | 12.6万 | 52.55万 | 39.95万 |
| 127 | 1999-02-01 | 139.65 | 12.7万 | 53.90万 | 41.20万 |
| 128 | 1999-03-01 | 137.12 | 12.8万 | 53.03万 | 40.23万 |
| 129 | 1999-04-01 | 135.12 | 12.9万 | 52.35万 | 39.45万 |
| 130 | 1999-05-03 | 146.62 | 13.0万 | 56.91万 | 43.91万 |
| 131 | 1999-06-01 | 159.78 | 13.1万 | 62.12万 | 49.02万 |
| 132 | 1999-07-01 | 167.03 | 13.2万 | 65.04万 | 51.84万 |
| 133 | 1999-08-02 | 160.28 | 13.3万 | 62.51万 | 49.21万 |
| 134 | 1999-09-01 | 145.44 | 13.4万 | 56.82万 | 43.42万 |
| 135 | 1999-10-01 | 147.94 | 13.5万 | 57.90万 | 44.40万 |
| 136 | 1999-11-01 | 156.68 | 13.6万 | 61.42万 | 47.82万 |
| 137 | 1999-12-01 | 162.93 | 13.7万 | 63.97万 | 50.27万 |
| 138 | 2000-01-03 | 160.68 | 13.8万 | 63.19万 | 49.39万 |
| 139 | 2000-02-01 | 198.33 | 13.9万 | 78.09万 | 64.19万 |
| 140 | 2000-03-01 | 193.58 | 14.0万 | 76.32万 | 62.32万 |
| 141 | 2000-04-03 | 210.08 | 14.1万 | 82.93万 | 68.83万 |
| 142 | 2000-05-01 | 221.58 | 14.2万 | 87.57万 | 73.37万 |
| 143 | 2000-06-01 | 230.79 | 14.3万 | 91.30万 | 77.00万 |
| 144 | 2000-07-03 | 238.29 | 14.4万 | 94.37万 | 79.97万 |
| 145 | 2000-08-01 | 241.79 | 14.5万 | 95.86万 | 81.36万 |
| 146 | 2000-09-01 | 256.79 | 14.6万 | 101.90万 | 87.30万 |
| 147 | 2000-10-02 | 253.79 | 14.7万 | 100.81万 | 86.11万 |
| 148 | 2000-11-01 | 242.54 | 14.8万 | 96.45万 | 81.65万 |
| 149 | 2000-12-01 | 233.2 | 14.9万 | 92.83万 | 77.93万 |
| 150 | 2001-01-02 | 244.45 | 15.0万 | 97.41万 | 82.41万 |
| 151 | 2001-02-01 | 287.2 | 15.1万 | 114.54万 | 99.44万 |
| 152 | 2001-03-01 | 243.44 | 15.2万 | 97.19万 | 81.99万 |
| 153 | 2001-04-02 | 218.92 | 15.3万 | 87.50万 | 72.20万 |
| 154 | 2001-05-01 | 246.52 | 15.4万 | 98.63万 | 83.23万 |
| 155 | 2001-06-01 | 264.04 | 15.5万 | 105.74万 | 90.24万 |
| 156 | 2001-07-02 | 270.24 | 15.6万 | 108.33万 | 92.73万 |
| 157 | 2001-08-01 | 270.56 | 15.7万 | 108.56万 | 92.86万 |
| 158 | 2001-09-04 | 270.84 | 15.8万 | 108.77万 | 92.97万 |
| 159 | 2001-10-01 | 241.28 | 15.9万 | 97.00万 | 81.10万 |
| 160 | 2001-11-01 | 254.04 | 16.0万 | 102.23万 | 86.23万 |
| 161 | 2001-12-03 | 264.16 | 16.1万 | 106.40万 | 90.30万 |
| 162 | 2002-01-02 | 257.96 | 16.2万 | 104.00万 | 87.80万 |
| 163 | 2002-02-01 | 239.12 | 16.3万 | 96.51万 | 80.21万 |
| 164 | 2002-03-01 | 250.84 | 16.4万 | 101.34万 | 84.94万 |
| 165 | 2002-04-01 | 248.04 | 16.5万 | 100.30万 | 83.80万 |
| 166 | 2002-05-01 | 253 | 16.6万 | 102.41万 | 85.81万 |
| 167 | 2002-06-03 | 219.04 | 16.7万 | 88.76万 | 72.06万 |
| 168 | 2002-07-01 | 204.4 | 16.8万 | 82.93万 | 66.13万 |
| 169 | 2002-08-01 | 189.52 | 16.9万 | 76.99万 | 60.09万 |
| 170 | 2002-09-03 | 189.12 | 17.0万 | 76.93万 | 59.93万 |
| 171 | 2002-10-01 | 185.92 | 17.1万 | 75.73万 | 58.63万 |
| 172 | 2002-11-01 | 192.72 | 17.2万 | 78.60万 | 61.40万 |
| 173 | 2002-12-02 | 210.96 | 17.3万 | 86.14万 | 68.84万 |
| 174 | 2003-01-02 | 204.56 | 17.4万 | 83.63万 | 66.23万 |
| 175 | 2003-02-03 | 193.36 | 17.5万 | 79.15万 | 61.65万 |
| 176 | 2003-03-03 | 187.24 | 17.6万 | 76.74万 | 59.14万 |
| 177 | 2003-04-01 | 189.92 | 17.7万 | 77.94万 | 60.24万 |
| 178 | 2003-05-01 | 201.84 | 17.8万 | 82.93万 | 65.13万 |
| 179 | 2003-06-02 | 222.6 | 17.9万 | 91.56万 | 73.66万 |
| 180 | 2003-07-01 | 224.52 | 18.0万 | 92.45万 | 74.45万 |
| 181 | 2003-08-01 | 223.12 | 18.1万 | 91.97万 | 73.87万 |
| 182 | 2003-09-02 | 223.16 | 18.2万 | 92.09万 | 73.89万 |
| 183 | 2003-10-01 | 215.48 | 18.3万 | 89.02万 | 70.72万 |
| 184 | 2003-11-03 | 215.12 | 18.4万 | 88.97万 | 70.57万 |
| 185 | 2003-12-01 | 212.76 | 18.5万 | 88.10万 | 69.60万 |
| 186 | 2004-01-02 | 219.64 | 18.6万 | 91.05万 | 72.45万 |
| 187 | 2004-02-02 | 229.28 | 18.7万 | 95.14万 | 76.44万 |
| 188 | 2004-03-01 | 231.12 | 18.8万 | 96.01万 | 77.21万 |
| 189 | 2004-04-01 | 228.84 | 18.9万 | 95.16万 | 76.26万 |
| 190 | 2004-05-03 | 217.64 | 19.0万 | 90.60万 | 71.60万 |
| 191 | 2004-06-01 | 217.04 | 19.1万 | 90.45万 | 71.35万 |
| 192 | 2004-07-01 | 217.28 | 19.2万 | 90.65万 | 71.45万 |
| 193 | 2004-08-02 | 217.36 | 19.3万 | 90.78万 | 71.48万 |
| 194 | 2004-09-01 | 222.92 | 19.4万 | 93.21万 | 73.81万 |
| 195 | 2004-10-01 | 227.52 | 19.5万 | 95.23万 | 75.73万 |
| 196 | 2004-11-01 | 236.12 | 19.6万 | 98.93万 | 79.33万 |
| 197 | 2004-12-01 | 246.4 | 19.7万 | 103.34万 | 83.64万 |
| 198 | 2005-01-03 | 254.28 | 19.8万 | 106.74万 | 86.94万 |
| 199 | 2005-02-01 | 266.2 | 19.9万 | 111.85万 | 91.95万 |
| 200 | 2005-03-01 | 277.72 | 20.0万 | 116.79万 | 96.79万 |
| 201 | 2005-04-01 | 277.64 | 20.1万 | 116.85万 | 96.75万 |
| 202 | 2005-05-02 | 269.4 | 20.2万 | 113.48万 | 93.28万 |
| 203 | 2005-06-01 | 276.6 | 20.3万 | 116.62万 | 96.32万 |
| 204 | 2005-07-01 | 278.36 | 20.4万 | 117.46万 | 97.06万 |
| 205 | 2005-08-01 | 276.4 | 20.5万 | 116.73万 | 96.23万 |
| 206 | 2005-09-01 | 271.32 | 20.6万 | 114.69万 | 94.09万 |
| 207 | 2005-10-03 | 286.24 | 20.7万 | 121.09万 | 100.39万 |
| 208 | 2005-11-01 | 308.12 | 20.8万 | 130.45万 | 109.65万 |
| 209 | 2005-12-01 | 316.6 | 20.9万 | 134.14万 | 113.24万 |
| 210 | 2006-01-03 | 324.08 | 21.0万 | 137.41万 | 116.41万 |
| 211 | 2006-02-01 | 342.24 | 21.1万 | 145.21万 | 124.11万 |
| 212 | 2006-03-01 | 361.44 | 21.2万 | 153.46万 | 132.26万 |
| 213 | 2006-04-03 | 369.12 | 21.3万 | 156.82万 | 135.52万 |
| 214 | 2006-05-01 | 367.08 | 21.4万 | 156.05万 | 134.65万 |
| 215 | 2006-06-01 | 364.84 | 21.5万 | 155.20万 | 133.70万 |
| 216 | 2006-07-03 | 349.6 | 21.6万 | 148.81万 | 127.21万 |
| 217 | 2006-08-01 | 364.88 | 21.7万 | 155.42万 | 133.72万 |
| 218 | 2006-09-01 | 375.88 | 21.8万 | 160.20万 | 138.40万 |
| 219 | 2006-10-02 | 384.32 | 21.9万 | 163.90万 | 142.00万 |
| 220 | 2006-11-01 | 416.68 | 22.0万 | 177.80万 | 155.80万 |
| 221 | 2006-12-01 | 419.76 | 22.1万 | 179.22万 | 157.12万 |
| 222 | 2007-01-03 | 436.84 | 22.2万 | 186.61万 | 164.41万 |
| 223 | 2007-02-01 | 481.92 | 22.3万 | 205.97万 | 183.67万 |
| 224 | 2007-03-01 | 449.44 | 22.4万 | 192.18万 | 169.78万 |
| 225 | 2007-04-02 | 471.68 | 22.5万 | 201.79万 | 179.29万 |
| 226 | 2007-05-01 | 479.16 | 22.6万 | 205.09万 | 182.49万 |
| 227 | 2007-06-01 | 489.36 | 22.7万 | 209.56万 | 186.86万 |
| 228 | 2007-07-02 | 476.04 | 22.8万 | 203.96万 | 181.16万 |
| 229 | 2007-08-01 | 456.36 | 22.9万 | 195.62万 | 172.72万 |
| 230 | 2007-09-04 | 458.32 | 23.0万 | 196.56万 | 173.56万 |
| 231 | 2007-10-01 | 487.16 | 23.1万 | 209.03万 | 185.93万 |
| 232 | 2007-11-01 | 457.36 | 23.2万 | 196.35万 | 173.15万 |
| 233 | 2007-12-03 | 458.08 | 23.3万 | 196.76万 | 173.46万 |
| 234 | 2008-01-02 | 429.84 | 23.4万 | 184.73万 | 161.33万 |
| 235 | 2008-02-01 | 409.92 | 23.5万 | 176.27万 | 152.77万 |
| 236 | 2008-03-03 | 378.52 | 23.6万 | 162.86万 | 139.26万 |
| 237 | 2008-04-01 | 403.68 | 23.7万 | 173.79万 | 150.09万 |
| 238 | 2008-05-01 | 390.6 | 23.8万 | 168.26万 | 144.46万 |
| 239 | 2008-06-02 | 393.48 | 23.9万 | 169.60万 | 145.70万 |
| 240 | 2008-07-01 | 357.92 | 24.0万 | 154.37万 | 130.37万 |
| 241 | 2008-08-01 | 350.24 | 24.1万 | 151.16万 | 127.06万 |
| 242 | 2008-09-02 | 359.44 | 24.2万 | 155.23万 | 131.03万 |
| 243 | 2008-10-01 | 286.32 | 24.3万 | 123.75万 | 99.45万 |
| 244 | 2008-11-03 | 242.04 | 24.4万 | 104.71万 | 80.31万 |
| 245 | 2008-12-01 | 208.64 | 24.5万 | 90.36万 | 65.86万 |
| 246 | 2009-01-02 | 229.64 | 24.6万 | 99.56万 | 74.96万 |
| 247 | 2009-02-02 | 212.52 | 24.7万 | 92.24万 | 67.54万 |
| 248 | 2009-03-02 | 190.76 | 24.8万 | 82.89万 | 58.09万 |
| 249 | 2009-04-01 | 206.6 | 24.9万 | 89.88万 | 64.98万 |
| 250 | 2009-05-01 | 218.2 | 25.0万 | 95.02万 | 70.02万 |
| 251 | 2009-06-01 | 228.36 | 25.1万 | 99.55万 | 74.45万 |
| 252 | 2009-07-01 | 227.84 | 25.2万 | 99.42万 | 74.22万 |
| 253 | 2009-08-03 | 228.88 | 25.3万 | 99.97万 | 74.67万 |
| 254 | 2009-09-01 | 235.72 | 25.4万 | 103.06万 | 77.66万 |
| 255 | 2009-10-01 | 251.08 | 25.5万 | 109.88万 | 84.38万 |
| 256 | 2009-11-02 | 253.72 | 25.6万 | 111.13万 | 85.53万 |
| 257 | 2009-12-01 | 253.2 | 25.7万 | 111.00万 | 85.30万 |
| 258 | 2010-01-04 | 264 | 25.8万 | 115.84万 | 90.04万 |
| 259 | 2010-02-01 | 256.4 | 25.9万 | 112.60万 | 86.70万 |
| 260 | 2010-03-01 | 262.68 | 26.0万 | 115.46万 | 89.46万 |
| 261 | 2010-04-01 | 279.6 | 26.1万 | 123.00万 | 96.90万 |
| 262 | 2010-05-03 | 281.64 | 26.2万 | 124.00万 | 97.80万 |
| 263 | 2010-06-01 | 268.2 | 26.3万 | 118.18万 | 91.88万 |
| 264 | 2010-07-01 | 255.32 | 26.4万 | 112.60万 | 86.20万 |
| 265 | 2010-08-02 | 262.08 | 26.5万 | 115.69万 | 89.19万 |
| 266 | 2010-09-01 | 253.64 | 26.6万 | 112.06万 | 85.46万 |
| 267 | 2010-10-01 | 262.32 | 26.7万 | 115.99万 | 89.29万 |
| 268 | 2010-11-01 | 252.4 | 26.8万 | 111.71万 | 84.91万 |
| 269 | 2010-12-01 | 249.12 | 26.9万 | 110.36万 | 83.46万 |
| 270 | 2011-01-03 | 251.92 | 27.0万 | 111.70万 | 84.70万 |
| 271 | 2011-02-01 | 241.6 | 27.1万 | 107.22万 | 80.12万 |
| 272 | 2011-03-01 | 247.92 | 27.2万 | 110.13万 | 82.93万 |
| 273 | 2011-04-01 | 246.88 | 27.3万 | 109.76万 | 82.46万 |
| 274 | 2011-05-02 | 245.72 | 27.4万 | 109.35万 | 81.95万 |
| 275 | 2011-06-01 | 240.32 | 27.5万 | 107.05万 | 79.55万 |
| 276 | 2011-07-01 | 238.04 | 27.6万 | 106.13万 | 78.53万 |
| 277 | 2011-08-01 | 226.68 | 27.7万 | 101.16万 | 73.46万 |
| 278 | 2011-09-01 | 228.88 | 27.8万 | 102.25万 | 74.45万 |
| 279 | 2011-10-03 | 213.72 | 27.9万 | 95.57万 | 67.67万 |
| 280 | 2011-11-01 | 215.48 | 28.0万 | 96.46万 | 68.46万 |
| 281 | 2011-12-01 | 215.24 | 28.1万 | 96.45万 | 68.35万 |
| 282 | 2012-01-03 | 216 | 28.2万 | 96.89万 | 68.69万 |
| 283 | 2012-02-01 | 224.16 | 28.3万 | 100.65万 | 72.35万 |
| 284 | 2012-03-01 | 219.88 | 28.4万 | 98.83万 | 70.43万 |
| 285 | 2012-04-02 | 225.12 | 28.5万 | 101.29万 | 72.79万 |
| 286 | 2012-05-01 | 218.8 | 28.6万 | 98.54万 | 69.94万 |
| 287 | 2012-06-01 | 213.44 | 28.7万 | 96.23万 | 67.53万 |
| 288 | 2012-07-02 | 214.92 | 28.8万 | 97.00万 | 68.20万 |
| 289 | 2012-08-01 | 212.2 | 28.9万 | 95.87万 | 66.97万 |
| 290 | 2012-09-04 | 221.52 | 29.0万 | 100.18万 | 71.18万 |
| 291 | 2012-10-01 | 226.32 | 29.1万 | 102.45万 | 73.35万 |
| 292 | 2012-11-01 | 231.8 | 29.2万 | 105.03万 | 75.83万 |
| 293 | 2012-12-03 | 237.64 | 29.3万 | 107.78万 | 78.48万 |
| 294 | 2013-01-02 | 237.96 | 29.4万 | 108.02万 | 78.62万 |
| 295 | 2013-02-01 | 247.56 | 29.5万 | 112.48万 | 82.98万 |
| 296 | 2013-03-01 | 259 | 29.6万 | 117.78万 | 88.18万 |
| 297 | 2013-04-01 | 255.16 | 29.7万 | 116.13万 | 86.43万 |
| 298 | 2013-05-01 | 263.88 | 29.8万 | 120.20万 | 90.40万 |
| 299 | 2013-06-03 | 268.28 | 29.9万 | 122.31万 | 92.41万 |
| 300 | 2013-07-01 | 251.2 | 30.0万 | 114.62万 | 84.62万 |
| 301 | 2013-08-01 | 260.52 | 30.1万 | 118.97万 | 88.87万 |
| 302 | 2013-09-03 | 249.16 | 30.2万 | 113.88万 | 83.68万 |
| 303 | 2013-10-01 | 249.2 | 30.3万 | 114.00万 | 83.70万 |
| 304 | 2013-11-01 | 262.24 | 30.4万 | 120.07万 | 89.67万 |
| 305 | 2013-12-02 | 263.48 | 30.5万 | 120.74万 | 90.24万 |
| 306 | 2014-01-02 | 257.64 | 30.6万 | 118.16万 | 87.56万 |
| 307 | 2014-02-03 | 256.64 | 30.7万 | 117.80万 | 87.10万 |
| 308 | 2014-03-03 | 269.92 | 30.8万 | 124.00万 | 93.20万 |
| 309 | 2014-04-01 | 276.28 | 30.9万 | 127.02万 | 96.12万 |
| 310 | 2014-05-01 | 274.76 | 31.0万 | 126.42万 | 95.42万 |
| 311 | 2014-06-02 | 274.36 | 31.1万 | 126.34万 | 95.24万 |
| 312 | 2014-07-01 | 280.52 | 31.2万 | 129.27万 | 98.07万 |
| 313 | 2014-08-01 | 279.76 | 31.3万 | 129.02万 | 97.72万 |
| 314 | 2014-09-02 | 288.16 | 31.4万 | 133.00万 | 101.60万 |
| 315 | 2014-10-01 | 280.32 | 31.5万 | 129.48万 | 97.98万 |
| 316 | 2014-11-03 | 283.8 | 31.6万 | 131.19万 | 99.59万 |
| 317 | 2014-12-01 | 285.64 | 31.7万 | 132.14万 | 100.44万 |
| 318 | 2015-01-02 | 284.32 | 31.8万 | 131.63万 | 99.83万 |
| 319 | 2015-02-02 | 277.4 | 31.9万 | 128.52万 | 96.62万 |
| 320 | 2015-03-02 | 298.28 | 32.0万 | 138.30万 | 106.30万 |
| 321 | 2015-04-01 | 305.92 | 32.1万 | 141.94万 | 109.84万 |
| 322 | 2015-05-01 | 310.4 | 32.2万 | 144.12万 | 111.92万 |
| 323 | 2015-06-01 | 311.32 | 32.3万 | 144.64万 | 112.34万 |
| 324 | 2015-07-01 | 302.2 | 32.4万 | 140.51万 | 108.11万 |
| 325 | 2015-08-03 | 296.68 | 32.5万 | 138.04万 | 105.54万 |
| 326 | 2015-09-01 | 290.68 | 32.6万 | 135.35万 | 102.75万 |
| 327 | 2015-10-01 | 288.24 | 32.7万 | 134.31万 | 101.61万 |
| 328 | 2015-11-02 | 290.12 | 32.8万 | 135.29万 | 102.49万 |
| 329 | 2015-12-01 | 283.88 | 32.9万 | 132.48万 | 99.58万 |
| 330 | 2016-01-04 | 282.2 | 33.0万 | 131.79万 | 98.79万 |
| 331 | 2016-02-01 | 262.92 | 33.1万 | 122.89万 | 89.79万 |
| 332 | 2016-03-01 | 270.32 | 33.2万 | 126.45万 | 93.25万 |
| 333 | 2016-04-01 | 287.2 | 33.3万 | 134.44万 | 101.14万 |
| 334 | 2016-05-02 | 285 | 33.4万 | 133.51万 | 100.11万 |
| 335 | 2016-06-01 | 285.36 | 33.5万 | 133.78万 | 100.28万 |
| 336 | 2016-07-01 | 284.04 | 33.6万 | 133.26万 | 99.66万 |
| 337 | 2016-08-01 | 285.52 | 33.7万 | 134.06万 | 100.36万 |
| 338 | 2016-09-01 | 279.2 | 33.8万 | 131.19万 | 97.39万 |
| 339 | 2016-10-03 | 283.96 | 33.9万 | 133.53万 | 99.63万 |
| 340 | 2016-11-01 | 279.04 | 34.0万 | 131.31万 | 97.31万 |
| 341 | 2016-12-01 | 286.24 | 34.1万 | 134.80万 | 100.70万 |
| 342 | 2017-01-03 | 290.84 | 34.2万 | 137.07万 | 102.87万 |
| 343 | 2017-02-01 | 287.64 | 34.3万 | 135.66万 | 101.36万 |
| 344 | 2017-03-01 | 291.32 | 34.4万 | 137.50万 | 103.10万 |
| 345 | 2017-04-03 | 287.72 | 34.5万 | 135.90万 | 101.40万 |
| 346 | 2017-05-01 | 285.92 | 34.6万 | 135.15万 | 100.55万 |
| 347 | 2017-06-01 | 291.16 | 34.7万 | 137.72万 | 103.02万 |
| 348 | 2017-07-03 | 294.36 | 34.8万 | 139.34万 | 104.54万 |
| 349 | 2017-08-01 | 298.96 | 34.9万 | 141.62万 | 106.72万 |
| 350 | 2017-09-01 | 295.52 | 35.0万 | 140.09万 | 105.09万 |
| 351 | 2017-10-02 | 297.52 | 35.1万 | 141.13万 | 106.03万 |
| 352 | 2017-11-01 | 304.72 | 35.2万 | 144.65万 | 109.45万 |
| 353 | 2017-12-01 | 302.56 | 35.3万 | 143.72万 | 108.42万 |
| 354 | 2018-01-02 | 303.96 | 35.4万 | 144.49万 | 109.09万 |
| 355 | 2018-02-01 | 312.56 | 35.5万 | 148.68万 | 113.18万 |
| 356 | 2018-03-01 | 311.52 | 35.6万 | 148.28万 | 112.68万 |
| 357 | 2018-04-02 | 310.92 | 35.7万 | 148.10万 | 112.40万 |
| 358 | 2018-05-01 | 314.92 | 35.8万 | 150.10万 | 114.30万 |
| 359 | 2018-06-01 | 323.64 | 35.9万 | 154.36万 | 118.46万 |
| 360 | 2018-07-02 | 324.64 | 36.0万 | 154.94万 | 118.94万 |
| 361 | 2018-08-01 | 328.24 | 36.1万 | 156.75万 | 120.65万 |
| 362 | 2018-09-04 | 331.12 | 36.2万 | 158.23万 | 122.03万 |
| 363 | 2018-10-01 | 334.76 | 36.3万 | 160.07万 | 123.77万 |
| 364 | 2018-11-01 | 328.56 | 36.4万 | 157.20万 | 120.80万 |
| 365 | 2018-12-03 | 338.08 | 36.5万 | 161.86万 | 125.36万 |
| 366 | 2019-01-02 | 323.76 | 36.6万 | 155.10万 | 118.50万 |
| 367 | 2019-02-01 | 337.28 | 36.7万 | 161.68万 | 124.98万 |
| 368 | 2019-03-01 | 335.44 | 36.8万 | 160.90万 | 124.10万 |
| 369 | 2019-04-01 | 333.52 | 36.9万 | 160.08万 | 123.18万 |
| 370 | 2019-05-01 | 335.4 | 37.0万 | 161.08万 | 124.08万 |
| 371 | 2019-06-03 | 329 | 37.1万 | 158.11万 | 121.01万 |
| 372 | 2019-07-01 | 338.8 | 37.2万 | 162.91万 | 125.71万 |
| 373 | 2019-08-01 | 336.84 | 37.3万 | 162.07万 | 124.77万 |
| 374 | 2019-09-03 | 334.24 | 37.4万 | 160.92万 | 123.52万 |
| 375 | 2019-10-01 | 337.88 | 37.5万 | 162.77万 | 125.27万 |
| 376 | 2019-11-01 | 340.2 | 37.6万 | 163.99万 | 126.39万 |
| 377 | 2019-12-02 | 338.4 | 37.7万 | 163.22万 | 125.52万 |
| 378 | 2020-01-02 | 344.88 | 37.8万 | 166.45万 | 128.65万 |
| 379 | 2020-02-03 | 356.92 | 37.9万 | 172.36万 | 134.46万 |
| 380 | 2020-03-02 | 357.92 | 38.0万 | 172.94万 | 134.94万 |
| 381 | 2020-04-01 | 295.24 | 38.1万 | 142.76万 | 104.66万 |
| 382 | 2020-05-01 | 314.36 | 38.2万 | 152.10万 | 113.90万 |
| 383 | 2020-06-01 | 332.12 | 38.3万 | 160.80万 | 122.50万 |
| 384 | 2020-07-01 | 336.4 | 38.4万 | 162.97万 | 124.57万 |
| 385 | 2020-08-03 | 345.28 | 38.5万 | 167.37万 | 128.87万 |
| 386 | 2020-09-01 | 347.04 | 38.6万 | 168.32万 | 129.72万 |
| 387 | 2020-10-01 | 339.64 | 38.7万 | 164.83万 | 126.13万 |
| 388 | 2020-11-02 | 351.92 | 38.8万 | 170.89万 | 132.09万 |
| 389 | 2020-12-01 | 365.52 | 38.9万 | 177.60万 | 138.70万 |
| 390 | 2021-01-04 | 368.12 | 39.0万 | 178.96万 | 139.96万 |
| 391 | 2021-02-01 | 379.6 | 39.1万 | 184.64万 | 145.54万 |
| 392 | 2021-03-01 | 388.2 | 39.2万 | 188.92万 | 149.72万 |
| 393 | 2021-04-01 | 402.76 | 39.3万 | 196.11万 | 156.81万 |
| 394 | 2021-05-03 | 417.32 | 39.4万 | 203.30万 | 163.90万 |
| 395 | 2021-06-01 | 422.76 | 39.5万 | 206.05万 | 166.55万 |
| 396 | 2021-07-01 | 429.32 | 39.6万 | 209.35万 | 169.75万 |
| 397 | 2021-08-02 | 439.04 | 39.7万 | 214.19万 | 174.49万 |
| 398 | 2021-09-01 | 454.84 | 39.8万 | 221.99万 | 182.19万 |
| 399 | 2021-10-01 | 449.04 | 39.9万 | 219.26万 | 179.36万 |
| 400 | 2021-11-01 | 472.08 | 40.0万 | 230.61万 | 190.61万 |
| 401 | 2021-12-01 | 449.24 | 40.1万 | 219.56万 | 179.46万 |
| 402 | 2022-01-03 | 444.32 | 40.2万 | 217.25万 | 177.05万 |
| 403 | 2022-02-01 | 443.76 | 40.3万 | 217.08万 | 176.78万 |
| 404 | 2022-03-01 | 428.12 | 40.4万 | 209.53万 | 169.13万 |
| 405 | 2022-04-01 | 445.92 | 40.5万 | 218.34万 | 177.84万 |
| 406 | 2022-05-02 | 413.48 | 40.6万 | 202.56万 | 161.96万 |
| 407 | 2022-06-01 | 426.64 | 40.7万 | 209.10万 | 168.40万 |
| 408 | 2022-07-01 | 426.8 | 40.8万 | 209.28万 | 168.48万 |
| 409 | 2022-08-01 | 434.24 | 40.9万 | 213.03万 | 172.13万 |
| 410 | 2022-09-01 | 433.04 | 41.0万 | 212.54万 | 171.54万 |
| 411 | 2022-10-03 | 404.6 | 41.1万 | 198.68万 | 157.58万 |
| 412 | 2022-11-01 | 411.68 | 41.2万 | 202.26万 | 161.06万 |
| 413 | 2022-12-01 | 426.4 | 41.3万 | 209.59万 | 168.29万 |
| 414 | 2023-01-03 | 404.92 | 41.4万 | 199.13万 | 157.73万 |
| 415 | 2023-02-01 | 417.92 | 41.5万 | 205.63万 | 164.13万 |
| 416 | 2023-03-01 | 422.16 | 41.6万 | 207.81万 | 166.21万 |
| 417 | 2023-04-03 | 409.2 | 41.7万 | 201.53万 | 159.83万 |
| 418 | 2023-05-01 | 404.6 | 41.8万 | 199.37万 | 157.57万 |
| 419 | 2023-06-01 | 409.88 | 41.9万 | 202.07万 | 160.17万 |
| 420 | 2023-07-03 | 399.6 | 42.0万 | 197.10万 | 155.10万 |
| 421 | 2023-08-01 | 401.36 | 42.1万 | 198.07万 | 155.97万 |
| 422 | 2023-09-01 | 396.32 | 42.2万 | 195.68万 | 153.48万 |
| 423 | 2023-10-02 | 393 | 42.3万 | 194.14万 | 151.84万 |
| 424 | 2023-11-01 | 385.04 | 42.4万 | 190.31万 | 147.91万 |
| 425 | 2023-12-01 | 390.44 | 42.5万 | 193.08万 | 150.58万 |
| 426 | 2024-01-02 | 397.08 | 42.6万 | 196.46万 | 153.86万 |
| 427 | 2024-02-01 | 408.96 | 42.7万 | 202.44万 | 159.74万 |
| 428 | 2024-03-01 | 407.48 | 42.8万 | 201.81万 | 159.01万 |
| 429 | 2024-04-01 | 414.84 | 42.9万 | 205.55万 | 162.65万 |
| 430 | 2024-05-01 | 409.6 | 43.0万 | 203.06万 | 160.06万 |
| 431 | 2024-06-03 | 416.48 | 43.1万 | 206.57万 | 163.47万 |
| 432 | 2024-07-01 | 414.04 | 43.2万 | 205.46万 | 162.26万 |
| 433 | 2024-08-01 | 421.64 | 43.3万 | 209.33万 | 166.03万 |
| 434 | 2024-09-03 | 417.56 | 43.4万 | 207.40万 | 164.00万 |
| 435 | 2024-10-01 | 421.32 | 43.5万 | 209.37万 | 165.87万 |
| 436 | 2024-11-01 | 432.64 | 43.6万 | 215.10万 | 171.50万 |
| 437 | 2024-12-02 | 431.56 | 43.7万 | 214.66万 | 170.96万 |
| 438 | 2025-01-02 | 434.24 | 43.8万 | 216.09万 | 172.29万 |
| 439 | 2025-02-03 | 441.04 | 43.9万 | 219.58万 | 175.68万 |
| 440 | 2025-03-03 | 442.64 | 44.0万 | 220.47万 | 176.47万 |
| 441 | 2025-04-01 | 444.08 | 44.1万 | 221.29万 | 177.19万 |
| 442 | 2025-05-01 | 453.48 | 44.2万 | 226.07万 | 181.87万 |
| 443 | 2025-06-02 | 453.44 | 44.3万 | 226.15万 | 181.85万 |
| 444 | 2025-07-01 | 455.2 | 44.4万 | 227.13万 | 182.73万 |
| 445 | 2025-08-01 | 455.88 | 44.5万 | 227.57万 | 183.07万 |
| 446 | 2025-09-02 | 453.72 | 44.6万 | 226.59万 | 181.99万 |
| 447 | 2025-10-01 | 445.48 | 44.7万 | 222.58万 | 177.88万 |
| 448 | 2025-11-03 | 458.16 | 44.8万 | 229.01万 | 184.21万 |
| 449 | 2025-12-01 | 465.6 | 44.9万 | 232.83万 | 187.93万 |
| 450 | 2026-01-02 | 454.44 | 45.0万 | 227.35万 | 182.35万 |