总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-19 | 13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 13 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-07-01 | 13.38 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-08-01 | 13.595 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-09-01 | 13.595 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1994-10-03 | 12.94 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-11-01 | 13.94 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1994-12-01 | 13.19 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1995-01-03 | 12.415 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1995-02-01 | 12.785 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1995-03-01 | 12.785 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1995-04-03 | 13.135 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1995-05-01 | 13.635 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1995-06-01 | 14.135 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1995-07-03 | 15.985 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1995-08-01 | 17.147 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1995-09-01 | 19.813 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1995-10-02 | 18.787 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1995-11-01 | 18.614 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 1995-12-01 | 18.947 | 2.0万 | 2.63万 | 0.63万 |
| 21 | 1996-01-02 | 19.747 | 2.1万 | 2.84万 | 0.74万 |
| 22 | 1996-02-01 | 20.413 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 1996-03-01 | 19.747 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1996-04-01 | 20.213 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 1996-05-01 | 21.213 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1996-06-03 | 21.72 | 2.6万 | 3.65万 | 1.05万 |
| 27 | 1996-07-01 | 26.012 | 2.7万 | 4.47万 | 1.77万 |
| 28 | 1996-08-01 | 25.345 | 2.8万 | 4.46万 | 1.66万 |
| 29 | 1996-09-03 | 26.012 | 2.9万 | 4.68万 | 1.78万 |
| 30 | 1996-10-01 | 27.145 | 3.0万 | 4.98万 | 1.98万 |
| 31 | 1996-11-01 | 24.812 | 3.1万 | 4.65万 | 1.55万 |
| 32 | 1996-12-02 | 24.812 | 3.2万 | 4.75万 | 1.55万 |
| 33 | 1997-01-02 | 23.946 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 1997-02-03 | 26.279 | 3.4万 | 5.24万 | 1.84万 |
| 35 | 1997-03-03 | 26.945 | 3.5万 | 5.48万 | 1.98万 |
| 36 | 1997-04-01 | 28.078 | 3.6万 | 5.81万 | 2.21万 |
| 37 | 1997-05-01 | 27.245 | 3.7万 | 5.73万 | 2.03万 |
| 38 | 1997-06-02 | 28.911 | 3.8万 | 6.19万 | 2.39万 |
| 39 | 1997-07-01 | 29.078 | 3.9万 | 6.32万 | 2.42万 |
| 40 | 1997-08-01 | 29.911 | 4.0万 | 6.60万 | 2.60万 |
| 41 | 1997-09-02 | 28.761 | 4.1万 | 6.45万 | 2.35万 |
| 42 | 1997-10-01 | 29.861 | 4.2万 | 6.79万 | 2.59万 |
| 43 | 1997-11-03 | 30.278 | 4.3万 | 6.99万 | 2.69万 |
| 44 | 1997-12-01 | 30.078 | 4.4万 | 7.04万 | 2.64万 |
| 45 | 1998-01-02 | 34.41 | 4.5万 | 8.16万 | 3.66万 |
| 46 | 1998-02-02 | 33.16 | 4.6万 | 7.96万 | 3.36万 |
| 47 | 1998-03-02 | 30.244 | 4.7万 | 7.36万 | 2.66万 |
| 48 | 1998-04-01 | 31.494 | 4.8万 | 7.77万 | 2.97万 |
| 49 | 1998-05-01 | 31.244 | 4.9万 | 7.80万 | 2.90万 |
| 50 | 1998-06-01 | 29.994 | 5.0万 | 7.59万 | 2.59万 |
| 51 | 1998-07-01 | 28.711 | 5.1万 | 7.37万 | 2.27万 |
| 52 | 1998-08-03 | 27.045 | 5.2万 | 7.04万 | 1.84万 |
| 53 | 1998-09-01 | 22.663 | 5.3万 | 6.00万 | 0.70万 |
| 54 | 1998-10-01 | 23.346 | 5.4万 | 6.28万 | 0.88万 |
| 55 | 1998-11-02 | 24.079 | 5.5万 | 6.58万 | 1.08万 |
| 56 | 1998-12-01 | 23.663 | 5.6万 | 6.56万 | 0.96万 |
| 57 | 1999-01-04 | 23.629 | 5.7万 | 6.65万 | 0.95万 |
| 58 | 1999-02-01 | 22.796 | 5.8万 | 6.52万 | 0.72万 |
| 59 | 1999-03-01 | 22.796 | 5.9万 | 6.62万 | 0.72万 |
| 60 | 1999-04-01 | 23.163 | 6.0万 | 6.83万 | 0.83万 |
| 61 | 1999-05-03 | 26.912 | 6.1万 | 8.03万 | 1.93万 |
| 62 | 1999-06-01 | 26.079 | 6.2万 | 7.88万 | 1.68万 |
| 63 | 1999-07-01 | 25.412 | 6.3万 | 7.78万 | 1.48万 |
| 64 | 1999-08-02 | 25.929 | 6.4万 | 8.04万 | 1.64万 |
| 65 | 1999-09-01 | 24.996 | 6.5万 | 7.85万 | 1.35万 |
| 66 | 1999-10-01 | 24.646 | 6.6万 | 7.84万 | 1.24万 |
| 67 | 1999-11-01 | 24.746 | 6.7万 | 7.97万 | 1.27万 |
| 68 | 1999-12-01 | 25.062 | 6.8万 | 8.17万 | 1.37万 |
| 69 | 2000-01-03 | 21.163 | 6.9万 | 7.00万 | 0.10万 |
| 70 | 2000-02-01 | 20.33 | 7.0万 | 6.83万 | -0.17万 |
| 71 | 2000-03-01 | 19.714 | 7.1万 | 6.72万 | -0.38万 |
| 72 | 2000-04-03 | 20.08 | 7.2万 | 6.94万 | -0.26万 |
| 73 | 2000-05-01 | 19.88 | 7.3万 | 6.97万 | -0.33万 |
| 74 | 2000-06-01 | 19.88 | 7.4万 | 7.07万 | -0.33万 |
| 75 | 2000-07-03 | 19.547 | 7.5万 | 7.06万 | -0.44万 |
| 76 | 2000-08-01 | 18.714 | 7.6万 | 6.86万 | -0.74万 |
| 77 | 2000-09-01 | 20.08 | 7.7万 | 7.46万 | -0.24万 |
| 78 | 2000-10-02 | 20.28 | 7.8万 | 7.63万 | -0.17万 |
| 79 | 2000-11-01 | 19.447 | 7.9万 | 7.42万 | -0.48万 |
| 80 | 2000-12-01 | 17.564 | 8.0万 | 6.80万 | -1.20万 |
| 81 | 2001-01-02 | 19.647 | 8.1万 | 7.70万 | -0.40万 |
| 82 | 2001-02-01 | 22.346 | 8.2万 | 8.86万 | 0.66万 |
| 83 | 2001-03-01 | 24.012 | 8.3万 | 9.62万 | 1.32万 |
| 84 | 2001-04-02 | 22.763 | 8.4万 | 9.22万 | 0.82万 |
| 85 | 2001-05-01 | 22.879 | 8.5万 | 9.37万 | 0.87万 |
| 86 | 2001-06-01 | 23.346 | 8.6万 | 9.66万 | 1.06万 |
| 87 | 2001-07-02 | 22.996 | 8.7万 | 9.62万 | 0.92万 |
| 88 | 2001-08-01 | 25.412 | 8.8万 | 10.73万 | 1.93万 |
| 89 | 2001-09-04 | 26.079 | 8.9万 | 11.11万 | 2.21万 |
| 90 | 2001-10-01 | 26.279 | 9.0万 | 11.29万 | 2.29万 |
| 91 | 2001-11-01 | 25.862 | 9.1万 | 11.22万 | 2.12万 |
| 92 | 2001-12-03 | 25.779 | 9.2万 | 11.28万 | 2.08万 |
| 93 | 2002-01-02 | 27.562 | 9.3万 | 12.16万 | 2.86万 |
| 94 | 2002-02-01 | 26.562 | 9.4万 | 11.82万 | 2.42万 |
| 95 | 2002-03-01 | 26.978 | 9.5万 | 12.10万 | 2.60万 |
| 96 | 2002-04-01 | 30.344 | 9.6万 | 13.71万 | 4.11万 |
| 97 | 2002-05-01 | 31.011 | 9.7万 | 14.11万 | 4.41万 |
| 98 | 2002-06-03 | 29.361 | 9.8万 | 13.46万 | 3.66万 |
| 99 | 2002-07-01 | 29.878 | 9.9万 | 13.80万 | 3.90万 |
| 100 | 2002-08-01 | 29.611 | 10.0万 | 13.78万 | 3.78万 |
| 101 | 2002-09-03 | 26.795 | 10.1万 | 12.57万 | 2.47万 |
| 102 | 2002-10-01 | 27.078 | 10.2万 | 12.80万 | 2.60万 |
| 103 | 2002-11-01 | 27.911 | 10.3万 | 13.29万 | 2.99万 |
| 104 | 2002-12-02 | 27.328 | 10.4万 | 13.12万 | 2.72万 |
| 105 | 2003-01-02 | 27.695 | 10.5万 | 13.39万 | 2.89万 |
| 106 | 2003-02-03 | 28.695 | 10.6万 | 13.98万 | 3.38万 |
| 107 | 2003-03-03 | 28.911 | 10.7万 | 14.18万 | 3.48万 |
| 108 | 2003-04-01 | 28.795 | 10.8万 | 14.22万 | 3.42万 |
| 109 | 2003-05-01 | 29.328 | 10.9万 | 14.59万 | 3.69万 |
| 110 | 2003-06-02 | 29.361 | 11.0万 | 14.70万 | 3.70万 |
| 111 | 2003-07-01 | 31.044 | 11.1万 | 15.65万 | 4.55万 |
| 112 | 2003-08-01 | 32.477 | 11.2万 | 16.47万 | 5.27万 |
| 113 | 2003-09-02 | 34.876 | 11.3万 | 17.79万 | 6.49万 |
| 114 | 2003-10-01 | 34.643 | 11.4万 | 17.77万 | 6.37万 |
| 115 | 2003-11-03 | 34.71 | 11.5万 | 17.90万 | 6.40万 |
| 116 | 2003-12-01 | 34.61 | 11.6万 | 17.95万 | 6.35万 |
| 117 | 2004-01-02 | 33.627 | 11.7万 | 17.54万 | 5.84万 |
| 118 | 2004-02-02 | 37.259 | 11.8万 | 19.53万 | 7.73万 |
| 119 | 2004-03-01 | 38.209 | 11.9万 | 20.13万 | 8.23万 |
| 120 | 2004-04-01 | 38.159 | 12.0万 | 20.21万 | 8.21万 |
| 121 | 2004-05-03 | 38.476 | 12.1万 | 20.47万 | 8.37万 |
| 122 | 2004-06-01 | 39.359 | 12.2万 | 21.04万 | 8.84万 |
| 123 | 2004-07-01 | 39.642 | 12.3万 | 21.29万 | 8.99万 |
| 124 | 2004-08-02 | 36.159 | 12.4万 | 19.52万 | 7.12万 |
| 125 | 2004-09-01 | 36.709 | 12.5万 | 19.92万 | 7.42万 |
| 126 | 2004-10-01 | 42.091 | 12.6万 | 22.94万 | 10.34万 |
| 127 | 2004-11-01 | 42.325 | 12.7万 | 23.17万 | 10.47万 |
| 128 | 2004-12-01 | 42.491 | 12.8万 | 23.36万 | 10.56万 |
| 129 | 2005-01-03 | 41.591 | 12.9万 | 22.96万 | 10.06万 |
| 130 | 2005-02-01 | 40.342 | 13.0万 | 22.38万 | 9.38万 |
| 131 | 2005-03-01 | 44.241 | 13.1万 | 24.64万 | 11.54万 |
| 132 | 2005-04-01 | 40.948 | 13.2万 | 22.90万 | 9.70万 |
| 133 | 2005-05-02 | 43.867 | 13.3万 | 24.64万 | 11.34万 |
| 134 | 2005-06-01 | 42.548 | 13.4万 | 24.00万 | 10.60万 |
| 135 | 2005-07-01 | 43.788 | 13.5万 | 24.80万 | 11.30万 |
| 136 | 2005-08-01 | 47.807 | 13.6万 | 27.17万 | 13.57万 |
| 137 | 2005-09-01 | 45.167 | 13.7万 | 25.77万 | 12.07万 |
| 138 | 2005-10-03 | 46.027 | 13.8万 | 26.36万 | 12.56万 |
| 139 | 2005-11-01 | 46.247 | 13.9万 | 26.59万 | 12.69万 |
| 140 | 2005-12-01 | 48.606 | 14.0万 | 28.04万 | 14.04万 |
| 141 | 2006-01-03 | 47.946 | 14.1万 | 27.76万 | 13.66万 |
| 142 | 2006-02-01 | 50.446 | 14.2万 | 29.31万 | 15.11万 |
| 143 | 2006-03-01 | 54.705 | 14.3万 | 31.88万 | 17.58万 |
| 144 | 2006-04-03 | 54.105 | 14.4万 | 31.63万 | 17.23万 |
| 145 | 2006-05-01 | 51.885 | 14.5万 | 30.44万 | 15.94万 |
| 146 | 2006-06-01 | 53.405 | 14.6万 | 31.43万 | 16.83万 |
| 147 | 2006-07-03 | 54.685 | 14.7万 | 32.28万 | 17.58万 |
| 148 | 2006-08-01 | 60.263 | 14.8万 | 35.67万 | 20.87万 |
| 149 | 2006-09-01 | 61.103 | 14.9万 | 36.27万 | 21.37万 |
| 150 | 2006-10-02 | 61.163 | 15.0万 | 36.41万 | 21.41万 |
| 151 | 2006-11-01 | 63.982 | 15.1万 | 38.19万 | 23.09万 |
| 152 | 2006-12-01 | 65.722 | 15.2万 | 39.32万 | 24.12万 |
| 153 | 2007-01-03 | 65.642 | 15.3万 | 39.38万 | 24.08万 |
| 154 | 2007-02-01 | 62.423 | 15.4万 | 37.55万 | 22.15万 |
| 155 | 2007-03-01 | 58.944 | 15.5万 | 35.55万 | 20.05万 |
| 156 | 2007-04-02 | 59.424 | 15.6万 | 35.94万 | 20.34万 |
| 157 | 2007-05-01 | 56.784 | 15.7万 | 34.45万 | 18.75万 |
| 158 | 2007-06-01 | 56.724 | 15.8万 | 34.51万 | 18.71万 |
| 159 | 2007-07-02 | 56.484 | 15.9万 | 34.46万 | 18.56万 |
| 160 | 2007-08-01 | 46.827 | 16.0万 | 28.67万 | 12.67万 |
| 161 | 2007-09-04 | 50.666 | 16.1万 | 31.12万 | 15.02万 |
| 162 | 2007-10-01 | 47.587 | 16.2万 | 29.33万 | 13.13万 |
| 163 | 2007-11-01 | 41.288 | 16.3万 | 25.55万 | 9.25万 |
| 164 | 2007-12-03 | 43.807 | 16.4万 | 27.21万 | 10.81万 |
| 165 | 2008-01-02 | 42.768 | 16.5万 | 26.66万 | 10.16万 |
| 166 | 2008-02-01 | 41.748 | 16.6万 | 26.13万 | 9.53万 |
| 167 | 2008-03-03 | 37.609 | 16.7万 | 23.64万 | 6.94万 |
| 168 | 2008-04-01 | 44.007 | 16.8万 | 27.76万 | 10.96万 |
| 169 | 2008-05-01 | 42.588 | 16.9万 | 26.96万 | 10.06万 |
| 170 | 2008-06-02 | 38.049 | 17.0万 | 24.19万 | 7.19万 |
| 171 | 2008-07-01 | 29.271 | 17.1万 | 18.71万 | 1.61万 |
| 172 | 2008-08-01 | 33.73 | 17.2万 | 21.66万 | 4.46万 |
| 173 | 2008-09-02 | 35.91 | 17.3万 | 23.16万 | 5.86万 |
| 174 | 2008-10-01 | 38.629 | 17.4万 | 25.01万 | 7.61万 |
| 175 | 2008-11-03 | 34.15 | 17.5万 | 22.21万 | 4.71万 |
| 176 | 2008-12-01 | 30.211 | 17.6万 | 19.75万 | 2.15万 |
| 177 | 2009-01-02 | 34.47 | 17.7万 | 22.63万 | 4.93万 |
| 178 | 2009-02-02 | 27.512 | 17.8万 | 18.16万 | 0.36万 |
| 179 | 2009-03-02 | 20.793 | 17.9万 | 13.83万 | -4.07万 |
| 180 | 2009-04-01 | 22.213 | 18.0万 | 14.87万 | -3.13万 |
| 181 | 2009-05-01 | 24.852 | 18.1万 | 16.74万 | -1.36万 |
| 182 | 2009-06-01 | 24.812 | 18.2万 | 16.81万 | -1.39万 |
| 183 | 2009-07-01 | 24.832 | 18.3万 | 16.93万 | -1.37万 |
| 184 | 2009-08-03 | 25.612 | 18.4万 | 17.56万 | -0.84万 |
| 185 | 2009-09-01 | 24.152 | 18.5万 | 16.66万 | -1.84万 |
| 186 | 2009-10-01 | 24.292 | 18.6万 | 16.85万 | -1.75万 |
| 187 | 2009-11-02 | 23.833 | 18.7万 | 16.63万 | -2.07万 |
| 188 | 2009-12-01 | 25.392 | 18.8万 | 17.82万 | -0.98万 |
| 189 | 2010-01-04 | 26.352 | 18.9万 | 18.60万 | -0.30万 |
| 190 | 2010-02-01 | 30.431 | 19.0万 | 21.58万 | 2.58万 |
| 191 | 2010-03-01 | 31.091 | 19.1万 | 22.14万 | 3.04万 |
| 192 | 2010-04-01 | 29.731 | 19.2万 | 21.27万 | 2.07万 |
| 193 | 2010-05-03 | 33.61 | 19.3万 | 24.15万 | 4.85万 |
| 194 | 2010-06-01 | 33.13 | 19.4万 | 23.91万 | 4.51万 |
| 195 | 2010-07-01 | 31.251 | 19.5万 | 22.65万 | 3.15万 |
| 196 | 2010-08-02 | 31.131 | 19.6万 | 22.66万 | 3.06万 |
| 197 | 2010-09-01 | 28.311 | 19.7万 | 20.71万 | 1.01万 |
| 198 | 2010-10-01 | 30.791 | 19.8万 | 22.62万 | 2.82万 |
| 199 | 2010-11-01 | 29.831 | 19.9万 | 22.02万 | 2.12万 |
| 200 | 2010-12-01 | 31.531 | 20.0万 | 23.37万 | 3.37万 |
| 201 | 2011-01-03 | 33.43 | 20.1万 | 24.88万 | 4.78万 |
| 202 | 2011-02-01 | 31.411 | 20.2万 | 23.48万 | 3.28万 |
| 203 | 2011-03-01 | 31.771 | 20.3万 | 23.85万 | 3.55万 |
| 204 | 2011-04-01 | 32.05 | 20.4万 | 24.16万 | 3.76万 |
| 205 | 2011-05-02 | 31.151 | 20.5万 | 23.58万 | 3.08万 |
| 206 | 2011-06-01 | 29.151 | 20.6万 | 22.17万 | 1.57万 |
| 207 | 2011-07-01 | 29.511 | 20.7万 | 22.54万 | 1.84万 |
| 208 | 2011-08-01 | 32.23 | 20.8万 | 24.72万 | 3.92万 |
| 209 | 2011-09-01 | 29.231 | 20.9万 | 22.52万 | 1.62万 |
| 210 | 2011-10-03 | 28.831 | 21.0万 | 22.31万 | 1.31万 |
| 211 | 2011-11-01 | 31.591 | 21.1万 | 24.54万 | 3.44万 |
| 212 | 2011-12-01 | 31.351 | 21.2万 | 24.46万 | 3.26万 |
| 213 | 2012-01-03 | 32.87 | 21.3万 | 25.74万 | 4.44万 |
| 214 | 2012-02-01 | 33.27 | 21.4万 | 26.16万 | 4.76万 |
| 215 | 2012-03-01 | 34.77 | 21.5万 | 27.43万 | 5.93万 |
| 216 | 2012-04-02 | 38.529 | 21.6万 | 30.50万 | 8.90万 |
| 217 | 2012-05-01 | 35.89 | 21.7万 | 28.51万 | 6.81万 |
| 218 | 2012-06-01 | 33.49 | 21.8万 | 26.70万 | 4.90万 |
| 219 | 2012-07-02 | 37.069 | 21.9万 | 29.66万 | 7.76万 |
| 220 | 2012-08-01 | 34.89 | 22.0万 | 28.02万 | 6.02万 |
| 221 | 2012-09-04 | 35.85 | 22.1万 | 28.89万 | 6.79万 |
| 222 | 2012-10-01 | 37.149 | 22.2万 | 30.03万 | 7.83万 |
| 223 | 2012-11-01 | 33.51 | 22.3万 | 27.19万 | 4.89万 |
| 224 | 2012-12-03 | 34.85 | 22.4万 | 28.38万 | 5.98万 |
| 225 | 2013-01-02 | 37.389 | 22.5万 | 30.55万 | 8.05万 |
| 226 | 2013-02-01 | 38.529 | 22.6万 | 31.58万 | 8.98万 |
| 227 | 2013-03-01 | 39.689 | 22.7万 | 32.63万 | 9.93万 |
| 228 | 2013-04-01 | 40.268 | 22.8万 | 33.20万 | 10.40万 |
| 229 | 2013-05-01 | 38.369 | 22.9万 | 31.74万 | 8.84万 |
| 230 | 2013-06-03 | 45.607 | 23.0万 | 37.82万 | 14.82万 |
| 231 | 2013-07-01 | 46.427 | 23.1万 | 38.60万 | 15.50万 |
| 232 | 2013-08-01 | 50.726 | 23.2万 | 42.28万 | 19.08万 |
| 233 | 2013-09-03 | 50.246 | 23.3万 | 41.98万 | 18.68万 |
| 234 | 2013-10-01 | 48.746 | 23.4万 | 40.83万 | 17.43万 |
| 235 | 2013-11-01 | 47.707 | 23.5万 | 40.06万 | 16.56万 |
| 236 | 2013-12-02 | 52.045 | 23.6万 | 43.80万 | 20.20万 |
| 237 | 2014-01-02 | 53.505 | 23.7万 | 45.13万 | 21.43万 |
| 238 | 2014-02-03 | 52.105 | 23.8万 | 44.05万 | 20.25万 |
| 239 | 2014-03-03 | 53.045 | 23.9万 | 44.94万 | 21.04万 |
| 240 | 2014-04-01 | 59.224 | 24.0万 | 50.28万 | 26.28万 |
| 241 | 2014-05-01 | 53.645 | 24.1万 | 45.64万 | 21.54万 |
| 242 | 2014-06-02 | 53.945 | 24.2万 | 45.99万 | 21.79万 |
| 243 | 2014-07-01 | 55.904 | 24.3万 | 47.77万 | 23.47万 |
| 244 | 2014-08-01 | 55.105 | 24.4万 | 47.18万 | 22.78万 |
| 245 | 2014-09-02 | 58.124 | 24.5万 | 49.87万 | 25.37万 |
| 246 | 2014-10-01 | 55.824 | 24.6万 | 47.99万 | 23.39万 |
| 247 | 2014-11-03 | 61.423 | 24.7万 | 52.91万 | 28.21万 |
| 248 | 2014-12-01 | 61.003 | 24.8万 | 52.65万 | 27.85万 |
| 249 | 2015-01-02 | 62.563 | 24.9万 | 54.09万 | 29.19万 |
| 250 | 2015-02-02 | 61.183 | 25.0万 | 53.00万 | 28.00万 |
| 251 | 2015-03-02 | 64.022 | 25.1万 | 55.56万 | 30.46万 |
| 252 | 2015-04-01 | 65.442 | 25.2万 | 56.89万 | 31.69万 |
| 253 | 2015-05-01 | 61.583 | 25.3万 | 53.64万 | 28.34万 |
| 254 | 2015-06-01 | 62.503 | 25.4万 | 54.54万 | 29.14万 |
| 255 | 2015-07-01 | 62.703 | 25.5万 | 54.81万 | 29.31万 |
| 256 | 2015-08-03 | 66.962 | 25.6万 | 58.63万 | 33.03万 |
| 257 | 2015-09-01 | 64.982 | 25.7万 | 57.00万 | 31.30万 |
| 258 | 2015-10-01 | 68.881 | 25.8万 | 60.52万 | 34.72万 |
| 259 | 2015-11-02 | 74.82 | 25.9万 | 65.84万 | 39.94万 |
| 260 | 2015-12-01 | 81.238 | 26.0万 | 71.59万 | 45.59万 |
| 261 | 2016-01-04 | 77.519 | 26.1万 | 68.41万 | 42.31万 |
| 262 | 2016-02-01 | 69.621 | 26.2万 | 61.54万 | 35.34万 |
| 263 | 2016-03-01 | 67.601 | 26.3万 | 59.85万 | 33.55万 |
| 264 | 2016-04-01 | 71.44 | 26.4万 | 63.35万 | 36.95万 |
| 265 | 2016-05-02 | 75.32 | 26.5万 | 66.89万 | 40.39万 |
| 266 | 2016-06-01 | 76.059 | 26.6万 | 67.65万 | 41.05万 |
| 267 | 2016-07-01 | 71.5 | 26.7万 | 63.70万 | 37.00万 |
| 268 | 2016-08-01 | 78.439 | 26.8万 | 69.98万 | 43.18万 |
| 269 | 2016-09-01 | 82.598 | 26.9万 | 73.79万 | 46.89万 |
| 270 | 2016-10-03 | 82.858 | 27.0万 | 74.12万 | 47.12万 |
| 271 | 2016-11-01 | 85.317 | 27.1万 | 76.42万 | 49.32万 |
| 272 | 2016-12-01 | 101.713 | 27.2万 | 91.21万 | 64.01万 |
| 273 | 2017-01-03 | 100.413 | 27.3万 | 90.14万 | 62.84万 |
| 274 | 2017-02-01 | 103.113 | 27.4万 | 92.66万 | 65.26万 |
| 275 | 2017-03-01 | 109.011 | 27.5万 | 98.06万 | 70.56万 |
| 276 | 2017-04-03 | 103.412 | 27.6万 | 93.13万 | 65.53万 |
| 277 | 2017-05-01 | 107.911 | 27.7万 | 97.28万 | 69.58万 |
| 278 | 2017-06-01 | 101.313 | 27.8万 | 91.43万 | 63.63万 |
| 279 | 2017-07-03 | 112.01 | 27.9万 | 101.18万 | 73.28万 |
| 280 | 2017-08-01 | 106.512 | 28.0万 | 96.32万 | 68.32万 |
| 281 | 2017-09-01 | 102.913 | 28.1万 | 93.16万 | 65.06万 |
| 282 | 2017-10-02 | 111.111 | 28.2万 | 100.68万 | 72.48万 |
| 283 | 2017-11-01 | 108.911 | 28.3万 | 98.79万 | 70.49万 |
| 284 | 2017-12-01 | 113.11 | 28.4万 | 102.70万 | 74.30万 |
| 285 | 2018-01-02 | 110.911 | 28.5万 | 100.80万 | 72.30万 |
| 286 | 2018-02-01 | 122.808 | 28.6万 | 111.72万 | 83.12万 |
| 287 | 2018-03-01 | 119.808 | 28.7万 | 109.09万 | 80.39万 |
| 288 | 2018-04-02 | 118.309 | 28.8万 | 107.82万 | 79.02万 |
| 289 | 2018-05-01 | 118.009 | 28.9万 | 107.65万 | 78.75万 |
| 290 | 2018-06-01 | 126.707 | 29.0万 | 115.68万 | 86.68万 |
| 291 | 2018-07-02 | 122.808 | 29.1万 | 112.22万 | 83.12万 |
| 292 | 2018-08-01 | 109.611 | 29.2万 | 100.26万 | 71.06万 |
| 293 | 2018-09-04 | 113.91 | 29.3万 | 104.30万 | 75.00万 |
| 294 | 2018-10-01 | 104.232 | 29.4万 | 95.53万 | 66.13万 |
| 295 | 2018-11-01 | 101.113 | 29.5万 | 92.78万 | 63.28万 |
| 296 | 2018-12-03 | 100.213 | 29.6万 | 92.05万 | 62.45万 |
| 297 | 2019-01-02 | 78.519 | 29.7万 | 72.22万 | 42.52万 |
| 298 | 2019-02-01 | 89.916 | 29.8万 | 82.81万 | 53.01万 |
| 299 | 2019-03-01 | 96.354 | 29.9万 | 88.84万 | 58.94万 |
| 300 | 2019-04-01 | 85.797 | 30.0万 | 79.20万 | 49.20万 |
| 301 | 2019-05-01 | 87.057 | 30.1万 | 80.47万 | 50.37万 |
| 302 | 2019-06-03 | 86.617 | 30.2万 | 80.16万 | 49.96万 |
| 303 | 2019-07-01 | 94.615 | 30.3万 | 87.66万 | 57.36万 |
| 304 | 2019-08-01 | 92.175 | 30.4万 | 85.50万 | 55.10万 |
| 305 | 2019-09-03 | 82.938 | 30.5万 | 77.03万 | 46.53万 |
| 306 | 2019-10-01 | 95.095 | 30.6万 | 88.42万 | 57.82万 |
| 307 | 2019-11-01 | 102.133 | 30.7万 | 95.07万 | 64.37万 |
| 308 | 2019-12-02 | 102.413 | 30.8万 | 95.43万 | 64.63万 |
| 309 | 2020-01-02 | 101.093 | 30.9万 | 94.30万 | 63.40万 |
| 310 | 2020-02-03 | 96.554 | 31.0万 | 90.16万 | 59.16万 |
| 311 | 2020-03-02 | 86.157 | 31.1万 | 80.56万 | 49.46万 |
| 312 | 2020-04-01 | 61.003 | 31.2万 | 57.14万 | 25.94万 |
| 313 | 2020-05-01 | 63.323 | 31.3万 | 59.41万 | 28.11万 |
| 314 | 2020-06-01 | 64.042 | 31.4万 | 60.18万 | 28.78万 |
| 315 | 2020-07-01 | 61.003 | 31.5万 | 57.43万 | 25.93万 |
| 316 | 2020-08-03 | 62.983 | 31.6万 | 59.39万 | 27.79万 |
| 317 | 2020-09-01 | 65.222 | 31.7万 | 61.60万 | 29.90万 |
| 318 | 2020-10-01 | 62.583 | 31.8万 | 59.21万 | 27.41万 |
| 319 | 2020-11-02 | 76.219 | 31.9万 | 72.21万 | 40.31万 |
| 320 | 2020-12-01 | 86.177 | 32.0万 | 81.75万 | 49.75万 |
| 321 | 2021-01-04 | 93.015 | 32.1万 | 88.33万 | 56.23万 |
| 322 | 2021-02-01 | 99.333 | 32.2万 | 94.43万 | 62.23万 |
| 323 | 2021-03-01 | 114.85 | 32.3万 | 109.28万 | 76.98万 |
| 324 | 2021-04-01 | 123.588 | 32.4万 | 117.70万 | 85.30万 |
| 325 | 2021-05-03 | 126.067 | 32.5万 | 120.16万 | 87.66万 |
| 326 | 2021-06-01 | 129.746 | 32.6万 | 123.77万 | 91.17万 |
| 327 | 2021-07-01 | 120.048 | 32.7万 | 114.62万 | 81.92万 |
| 328 | 2021-08-02 | 114.03 | 32.8万 | 108.97万 | 76.17万 |
| 329 | 2021-09-01 | 114.93 | 32.9万 | 109.93万 | 77.03万 |
| 330 | 2021-10-01 | 123.867 | 33.0万 | 118.58万 | 85.58万 |
| 331 | 2021-11-01 | 125.447 | 33.1万 | 120.19万 | 87.09万 |
| 332 | 2021-12-01 | 113.87 | 33.2万 | 109.20万 | 76.00万 |
| 333 | 2022-01-03 | 120.848 | 33.3万 | 115.99万 | 82.69万 |
| 334 | 2022-02-01 | 115.53 | 33.4万 | 110.99万 | 77.59万 |
| 335 | 2022-03-01 | 111.491 | 33.5万 | 107.21万 | 73.71万 |
| 336 | 2022-04-01 | 104.292 | 33.6万 | 100.38万 | 66.78万 |
| 337 | 2022-05-02 | 104.292 | 33.7万 | 100.48万 | 66.78万 |
| 338 | 2022-06-01 | 108.331 | 33.8万 | 104.48万 | 70.68万 |
| 339 | 2022-07-01 | 100.293 | 33.9万 | 96.82万 | 62.92万 |
| 340 | 2022-08-01 | 113.53 | 34.0万 | 109.70万 | 75.70万 |
| 341 | 2022-09-01 | 111.011 | 34.1万 | 107.37万 | 73.27万 |
| 342 | 2022-10-03 | 110.271 | 34.2万 | 106.75万 | 72.55万 |
| 343 | 2022-11-01 | 120.988 | 34.3万 | 117.23万 | 82.93万 |
| 344 | 2022-12-01 | 124.207 | 34.4万 | 120.45万 | 86.05万 |
| 345 | 2023-01-03 | 111.81 | 34.5万 | 108.53万 | 74.03万 |
| 346 | 2023-02-01 | 115.13 | 34.6万 | 111.85万 | 77.25万 |
| 347 | 2023-03-01 | 114.69 | 34.7万 | 111.52万 | 76.82万 |
| 348 | 2023-04-03 | 91.495 | 34.8万 | 89.07万 | 54.27万 |
| 349 | 2023-05-01 | 84.937 | 34.9万 | 82.78万 | 47.88万 |
| 350 | 2023-06-01 | 84.497 | 35.0万 | 82.45万 | 47.45万 |
| 351 | 2023-07-03 | 89.816 | 35.1万 | 87.74万 | 52.64万 |
| 352 | 2023-08-01 | 107.112 | 35.2万 | 104.74万 | 69.54万 |
| 353 | 2023-09-01 | 103.353 | 35.3万 | 101.17万 | 65.87万 |
| 354 | 2023-10-02 | 95.654 | 35.4万 | 93.73万 | 58.33万 |
| 355 | 2023-11-01 | 96.374 | 35.5万 | 94.53万 | 59.03万 |
| 356 | 2023-12-01 | 110.551 | 35.6万 | 108.54万 | 72.94万 |
| 357 | 2024-01-02 | 124.707 | 35.7万 | 122.54万 | 86.84万 |
| 358 | 2024-02-01 | 118.229 | 35.8万 | 116.27万 | 80.47万 |
| 359 | 2024-03-01 | 112.01 | 35.9万 | 110.26万 | 74.36万 |
| 360 | 2024-04-01 | 115.55 | 36.0万 | 113.84万 | 77.84万 |
| 361 | 2024-05-01 | 116.769 | 36.1万 | 115.14万 | 79.04万 |
| 362 | 2024-06-03 | 116.409 | 36.2万 | 114.89万 | 78.69万 |
| 363 | 2024-07-01 | 121.668 | 36.3万 | 120.18万 | 83.88万 |
| 364 | 2024-08-01 | 137.824 | 36.4万 | 136.24万 | 99.84万 |
| 365 | 2024-09-03 | 144.262 | 36.5万 | 142.70万 | 106.20万 |
| 366 | 2024-10-01 | 141.303 | 36.6万 | 139.87万 | 103.27万 |
| 367 | 2024-11-01 | 145.502 | 36.7万 | 144.13万 | 107.43万 |
| 368 | 2024-12-02 | 160.518 | 36.8万 | 159.11万 | 122.31万 |
| 369 | 2025-01-02 | 143.683 | 36.9万 | 142.52万 | 105.62万 |
| 370 | 2025-02-03 | 150.161 | 37.0万 | 149.04万 | 112.04万 |
| 371 | 2025-03-03 | 149.921 | 37.1万 | 148.91万 | 111.81万 |
| 372 | 2025-04-01 | 136.104 | 37.2万 | 135.28万 | 98.08万 |
| 373 | 2025-05-01 | 139.984 | 37.3万 | 139.24万 | 101.94万 |
| 374 | 2025-06-02 | 143.623 | 37.4万 | 142.96万 | 105.56万 |
| 375 | 2025-07-01 | 155.12 | 37.5万 | 154.50万 | 117.00万 |
| 376 | 2025-08-01 | 154.32 | 37.6万 | 153.81万 | 116.21万 |
| 377 | 2025-09-02 | 167.797 | 37.7万 | 167.34万 | 129.64万 |
| 378 | 2025-10-01 | 168.956 | 37.8万 | 168.59万 | 130.79万 |
| 379 | 2025-11-03 | 167.477 | 37.9万 | 167.22万 | 129.32万 |
| 380 | 2025-12-01 | 175.215 | 38.0万 | 175.04万 | 137.04万 |
| 381 | 2026-01-02 | 170.856 | 38.1万 | 170.79万 | 132.69万 |