总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-04-19 | 16.47 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-05-10 | 14.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2004-06-01 | 14.83 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2004-07-01 | 13.58 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2004-08-02 | 11.86 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2004-09-01 | 9.76 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 2004-10-08 | 11.57 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2004-11-01 | 10.71 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 2004-12-01 | 10.77 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2005-01-04 | 9.9 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 2005-02-01 | 8.92 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 2005-03-01 | 10.37 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 2005-04-01 | 9.57 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 2005-05-09 | 7.82 | 1.4万 | 1.00万 | -0.40万 |
| 15 | 2005-06-01 | 7.72 | 1.5万 | 1.08万 | -0.42万 |
| 16 | 2005-07-01 | 8.15 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 2005-08-01 | 8.04 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 2005-09-01 | 8.49 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 2005-10-10 | 9.31 | 1.9万 | 1.75万 | -0.15万 |
| 20 | 2005-11-01 | 9.9 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 2005-12-01 | 10.14 | 2.1万 | 2.10万 | 0.00万 |
| 22 | 2006-01-04 | 11.3 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 2006-02-06 | 11.43 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 2006-03-16 | 11.84 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 2006-05-08 | 13.28 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 2006-06-01 | 14.7 | 2.6万 | 3.64万 | 1.04万 |
| 27 | 2006-07-03 | 16.04 | 2.7万 | 4.08万 | 1.38万 |
| 28 | 2006-08-01 | 13.75 | 2.8万 | 3.59万 | 0.79万 |
| 29 | 2006-09-01 | 13.45 | 2.9万 | 3.61万 | 0.71万 |
| 30 | 2006-10-09 | 14.63 | 3.0万 | 4.03万 | 1.03万 |
| 31 | 2006-11-01 | 14.63 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 2006-12-01 | 14.55 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 2007-01-04 | 15.68 | 3.3万 | 4.64万 | 1.34万 |
| 34 | 2007-02-01 | 18.6 | 3.4万 | 5.60万 | 2.20万 |
| 35 | 2007-03-01 | 19.25 | 3.5万 | 5.90万 | 2.40万 |
| 36 | 2007-04-02 | 23 | 3.6万 | 7.14万 | 3.54万 |
| 37 | 2007-05-08 | 27.5 | 3.7万 | 8.64万 | 4.94万 |
| 38 | 2007-06-01 | 31.3 | 3.8万 | 9.94万 | 6.14万 |
| 39 | 2007-07-02 | 22.98 | 3.9万 | 7.39万 | 3.49万 |
| 40 | 2007-08-01 | 25.95 | 4.0万 | 8.45万 | 4.45万 |
| 41 | 2007-09-03 | 26.85 | 4.1万 | 8.84万 | 4.74万 |
| 42 | 2007-10-08 | 27.85 | 4.2万 | 9.27万 | 5.07万 |
| 43 | 2007-11-01 | 19.75 | 4.3万 | 6.68万 | 2.38万 |
| 44 | 2007-12-03 | 22.58 | 4.4万 | 7.73万 | 3.33万 |
| 45 | 2008-01-02 | 25.65 | 4.5万 | 8.88万 | 4.38万 |
| 46 | 2008-02-01 | 21 | 4.6万 | 7.37万 | 2.77万 |
| 47 | 2008-03-03 | 25.98 | 4.7万 | 9.22万 | 4.52万 |
| 48 | 2008-04-01 | 19.43 | 4.8万 | 7.00万 | 2.20万 |
| 49 | 2008-05-05 | 19.5 | 4.9万 | 7.12万 | 2.22万 |
| 50 | 2008-06-02 | 18.55 | 5.0万 | 6.88万 | 1.88万 |
| 51 | 2008-07-01 | 13.63 | 5.1万 | 5.15万 | 0.05万 |
| 52 | 2008-08-01 | 15.08 | 5.2万 | 5.80万 | 0.60万 |
| 53 | 2008-09-01 | 12.23 | 5.3万 | 4.80万 | -0.50万 |
| 54 | 2008-10-06 | 11.83 | 5.4万 | 4.75万 | -0.65万 |
| 55 | 2008-11-03 | 9.85 | 5.5万 | 4.05万 | -1.45万 |
| 56 | 2008-12-01 | 11.93 | 5.6万 | 5.01万 | -0.59万 |
| 57 | 2009-01-05 | 12.3 | 5.7万 | 5.26万 | -0.44万 |
| 58 | 2009-02-02 | 13.6 | 5.8万 | 5.92万 | 0.12万 |
| 59 | 2009-03-02 | 16.05 | 5.9万 | 7.09万 | 1.19万 |
| 60 | 2009-04-01 | 19.4 | 6.0万 | 8.66万 | 2.66万 |
| 61 | 2009-05-04 | 21.15 | 6.1万 | 9.55万 | 3.45万 |
| 62 | 2009-06-01 | 21.3 | 6.2万 | 9.71万 | 3.51万 |
| 63 | 2009-07-01 | 25.43 | 6.3万 | 11.70万 | 5.40万 |
| 64 | 2009-08-03 | 26.03 | 6.4万 | 12.07万 | 5.67万 |
| 65 | 2009-09-01 | 21.98 | 6.5万 | 10.29万 | 3.79万 |
| 66 | 2009-10-09 | 23.73 | 6.6万 | 11.21万 | 4.61万 |
| 67 | 2009-11-02 | 27.63 | 6.7万 | 13.16万 | 6.46万 |
| 68 | 2009-12-01 | 31.95 | 6.8万 | 15.31万 | 8.51万 |
| 69 | 2010-01-04 | 37.28 | 6.9万 | 17.97万 | 11.07万 |
| 70 | 2010-02-01 | 37 | 7.0万 | 17.93万 | 10.93万 |
| 71 | 2010-03-01 | 37.63 | 7.1万 | 18.34万 | 11.24万 |
| 72 | 2010-04-01 | 39.48 | 7.2万 | 19.34万 | 12.14万 |
| 73 | 2010-05-04 | 39.23 | 7.3万 | 19.32万 | 12.02万 |
| 74 | 2010-06-01 | 35.08 | 7.4万 | 17.38万 | 9.98万 |
| 75 | 2010-07-01 | 30.53 | 7.5万 | 15.22万 | 7.72万 |
| 76 | 2010-08-02 | 39.18 | 7.6万 | 19.63万 | 12.03万 |
| 77 | 2010-09-01 | 45.2 | 7.7万 | 22.75万 | 15.05万 |
| 78 | 2010-10-08 | 50.38 | 7.8万 | 25.46万 | 17.66万 |
| 79 | 2010-11-01 | 54.78 | 7.9万 | 27.78万 | 19.88万 |
| 80 | 2010-12-01 | 61.48 | 8.0万 | 31.28万 | 23.28万 |
| 81 | 2011-01-04 | 60.63 | 8.1万 | 30.95万 | 22.85万 |
| 82 | 2011-02-01 | 53.28 | 8.2万 | 27.30万 | 19.10万 |
| 83 | 2011-03-01 | 56.98 | 8.3万 | 29.29万 | 20.99万 |
| 84 | 2011-04-01 | 53.83 | 8.4万 | 27.77万 | 19.37万 |
| 85 | 2011-05-03 | 48.68 | 8.5万 | 25.22万 | 16.72万 |
| 86 | 2011-06-01 | 48.05 | 8.6万 | 24.99万 | 16.39万 |
| 87 | 2011-07-01 | 51.33 | 8.7万 | 26.79万 | 18.09万 |
| 88 | 2011-08-01 | 47.83 | 8.8万 | 25.07万 | 16.27万 |
| 89 | 2011-09-01 | 45.8 | 8.9万 | 24.10万 | 15.20万 |
| 90 | 2011-10-10 | 39.35 | 9.0万 | 20.81万 | 11.81万 |
| 91 | 2011-11-01 | 39.75 | 9.1万 | 21.12万 | 12.02万 |
| 92 | 2011-12-01 | 37.5 | 9.2万 | 20.03万 | 10.83万 |
| 93 | 2012-01-04 | 37 | 9.3万 | 19.86万 | 10.56万 |
| 94 | 2012-02-01 | 37.23 | 9.4万 | 20.08万 | 10.68万 |
| 95 | 2012-03-01 | 38.53 | 9.5万 | 20.88万 | 11.38万 |
| 96 | 2012-04-05 | 37.25 | 9.6万 | 20.29万 | 10.69万 |
| 97 | 2012-05-02 | 37.75 | 9.7万 | 20.66万 | 10.96万 |
| 98 | 2012-06-01 | 40.6 | 9.8万 | 22.32万 | 12.52万 |
| 99 | 2012-07-02 | 51.3 | 9.9万 | 28.30万 | 18.40万 |
| 100 | 2012-08-01 | 45.9 | 10.0万 | 25.42万 | 15.42万 |
| 101 | 2012-09-03 | 53.9 | 10.1万 | 29.96万 | 19.86万 |
| 102 | 2012-10-08 | 47.48 | 10.2万 | 26.49万 | 16.29万 |
| 103 | 2012-11-01 | 45.18 | 10.3万 | 25.31万 | 15.01万 |
| 104 | 2012-12-03 | 35.13 | 10.4万 | 19.78万 | 9.38万 |
| 105 | 2013-01-04 | 39.58 | 10.5万 | 22.38万 | 11.88万 |
| 106 | 2013-02-01 | 43.03 | 10.6万 | 24.43万 | 13.83万 |
| 107 | 2013-03-01 | 43.9 | 10.7万 | 25.03万 | 14.33万 |
| 108 | 2013-04-01 | 45.85 | 10.8万 | 26.24万 | 15.44万 |
| 109 | 2013-05-02 | 48.5 | 10.9万 | 27.85万 | 16.95万 |
| 110 | 2013-06-03 | 56.58 | 11.0万 | 32.59万 | 21.59万 |
| 111 | 2013-07-01 | 60.6 | 11.1万 | 35.01万 | 23.91万 |
| 112 | 2013-08-01 | 60.98 | 11.2万 | 35.33万 | 24.13万 |
| 113 | 2013-09-02 | 55.68 | 11.3万 | 32.36万 | 21.06万 |
| 114 | 2013-10-08 | 58.55 | 11.4万 | 34.13万 | 22.73万 |
| 115 | 2013-11-01 | 53.63 | 11.5万 | 31.36万 | 19.86万 |
| 116 | 2013-12-02 | 54.9 | 11.6万 | 32.20万 | 20.60万 |
| 117 | 2014-01-02 | 65.05 | 11.7万 | 38.26万 | 26.56万 |
| 118 | 2014-02-07 | 62 | 11.8万 | 36.56万 | 24.76万 |
| 119 | 2014-03-03 | 63.35 | 11.9万 | 37.46万 | 25.56万 |
| 120 | 2014-04-01 | 59.3 | 12.0万 | 35.16万 | 23.16万 |
| 121 | 2014-05-05 | 54.33 | 12.1万 | 32.32万 | 20.22万 |
| 122 | 2014-06-03 | 53.93 | 12.2万 | 32.18万 | 19.98万 |
| 123 | 2014-07-01 | 55.25 | 12.3万 | 33.07万 | 20.77万 |
| 124 | 2014-08-01 | 65.33 | 12.4万 | 39.20万 | 26.80万 |
| 125 | 2014-09-01 | 67 | 12.5万 | 40.30万 | 27.80万 |
| 126 | 2014-10-08 | 83.48 | 12.6万 | 50.31万 | 37.71万 |
| 127 | 2014-11-03 | 83.8 | 12.7万 | 50.61万 | 37.91万 |
| 128 | 2014-12-01 | 77.45 | 12.8万 | 46.87万 | 34.07万 |
| 129 | 2015-01-05 | 72 | 12.9万 | 43.67万 | 30.77万 |
| 130 | 2015-02-02 | 74.88 | 13.0万 | 45.52万 | 32.52万 |
| 131 | 2015-03-02 | 75.53 | 13.1万 | 46.02万 | 32.92万 |
| 132 | 2015-04-01 | 92.98 | 13.2万 | 56.75万 | 43.55万 |
| 133 | 2015-05-04 | 95.73 | 13.3万 | 58.52万 | 45.22万 |
| 134 | 2015-06-01 | 118.25 | 13.4万 | 72.39万 | 58.99万 |
| 135 | 2015-07-01 | 87.15 | 13.5万 | 53.45万 | 39.95万 |
| 136 | 2015-08-03 | 73.8 | 13.6万 | 45.37万 | 31.77万 |
| 137 | 2015-09-01 | 61.18 | 13.7万 | 37.71万 | 24.01万 |
| 138 | 2015-10-08 | 74.65 | 13.8万 | 46.11万 | 32.31万 |
| 139 | 2015-11-02 | 77.08 | 13.9万 | 47.71万 | 33.81万 |
| 140 | 2015-12-01 | 86.58 | 14.0万 | 53.69万 | 39.69万 |
| 141 | 2016-01-04 | 81.33 | 14.1万 | 50.54万 | 36.44万 |
| 142 | 2016-02-01 | 66.25 | 14.2万 | 41.26万 | 27.06万 |
| 143 | 2016-03-01 | 62.55 | 14.3万 | 39.06万 | 24.76万 |
| 144 | 2016-04-01 | 72.25 | 14.4万 | 45.22万 | 30.82万 |
| 145 | 2016-05-03 | 75.15 | 14.5万 | 47.13万 | 32.63万 |
| 146 | 2016-06-01 | 69.73 | 14.6万 | 43.83万 | 29.23万 |
| 147 | 2016-07-01 | 71.85 | 14.7万 | 45.27万 | 30.57万 |
| 148 | 2016-08-01 | 72.83 | 14.8万 | 45.98万 | 31.18万 |
| 149 | 2016-09-01 | 75.15 | 14.9万 | 47.55万 | 32.65万 |
| 150 | 2016-10-10 | 83.4 | 15.0万 | 52.87万 | 37.87万 |
| 151 | 2016-11-01 | 88.65 | 15.1万 | 56.30万 | 41.20万 |
| 152 | 2016-12-01 | 88.6 | 15.2万 | 56.36万 | 41.16万 |
| 153 | 2017-01-03 | 85.58 | 15.3万 | 54.54万 | 39.24万 |
| 154 | 2017-02-03 | 85.85 | 15.4万 | 54.82万 | 39.42万 |
| 155 | 2017-03-01 | 87.58 | 15.5万 | 56.02万 | 40.52万 |
| 156 | 2017-04-05 | 83.85 | 15.6万 | 53.73万 | 38.13万 |
| 157 | 2017-05-02 | 77.7 | 15.7万 | 49.89万 | 34.19万 |
| 158 | 2017-06-01 | 69.88 | 15.8万 | 44.97万 | 29.17万 |
| 159 | 2017-07-03 | 75.08 | 15.9万 | 48.42万 | 32.52万 |
| 160 | 2017-08-01 | 67.33 | 16.0万 | 43.52万 | 27.52万 |
| 161 | 2017-09-01 | 71.23 | 16.1万 | 46.14万 | 30.04万 |
| 162 | 2017-10-09 | 72.93 | 16.2万 | 47.34万 | 31.14万 |
| 163 | 2017-11-01 | 77.25 | 16.3万 | 50.25万 | 33.95万 |
| 164 | 2017-12-01 | 66.95 | 16.4万 | 43.65万 | 27.25万 |
| 165 | 2018-01-02 | 65.08 | 16.5万 | 42.53万 | 26.03万 |
| 166 | 2018-02-01 | 63.83 | 16.6万 | 41.81万 | 25.21万 |
| 167 | 2018-03-01 | 58.2 | 16.7万 | 38.22万 | 21.52万 |
| 168 | 2018-04-02 | 64.83 | 16.8万 | 42.68万 | 25.88万 |
| 169 | 2018-05-02 | 69.55 | 16.9万 | 45.88万 | 28.98万 |
| 170 | 2018-06-01 | 69.95 | 17.0万 | 46.25万 | 29.25万 |
| 171 | 2018-07-02 | 57.78 | 17.1万 | 38.30万 | 21.20万 |
| 172 | 2018-08-01 | 55.35 | 17.2万 | 36.79万 | 19.59万 |
| 173 | 2018-09-03 | 52.8 | 17.3万 | 35.20万 | 17.90万 |
| 174 | 2018-10-08 | 46.58 | 17.4万 | 31.15万 | 13.75万 |
| 175 | 2018-11-01 | 44.03 | 17.5万 | 29.54万 | 12.04万 |
| 176 | 2018-12-03 | 46.05 | 17.6万 | 31.00万 | 13.40万 |
| 177 | 2019-01-02 | 41.85 | 17.7万 | 28.27万 | 10.57万 |
| 178 | 2019-02-01 | 42.63 | 17.8万 | 28.90万 | 11.10万 |
| 179 | 2019-03-01 | 48.35 | 17.9万 | 32.88万 | 14.98万 |
| 180 | 2019-04-01 | 51.45 | 18.0万 | 35.09万 | 17.09万 |
| 181 | 2019-05-06 | 48.35 | 18.1万 | 33.07万 | 14.97万 |
| 182 | 2019-06-03 | 47.53 | 18.2万 | 32.61万 | 14.41万 |
| 183 | 2019-07-01 | 49.08 | 18.3万 | 33.77万 | 15.47万 |
| 184 | 2019-08-01 | 46 | 18.4万 | 31.75万 | 13.35万 |
| 185 | 2019-09-02 | 51.78 | 18.5万 | 35.84万 | 17.34万 |
| 186 | 2019-10-08 | 49.63 | 18.6万 | 34.46万 | 15.86万 |
| 187 | 2019-11-01 | 49.43 | 18.7万 | 34.42万 | 15.72万 |
| 188 | 2019-12-02 | 48.3 | 18.8万 | 33.73万 | 14.93万 |
| 189 | 2020-01-02 | 51.55 | 18.9万 | 36.10万 | 17.20万 |
| 190 | 2020-02-03 | 46.78 | 19.0万 | 32.86万 | 13.86万 |
| 191 | 2020-03-02 | 49.25 | 19.1万 | 34.69万 | 15.59万 |
| 192 | 2020-04-01 | 45.15 | 19.2万 | 31.91万 | 12.71万 |
| 193 | 2020-05-06 | 46.53 | 19.3万 | 32.98万 | 13.68万 |
| 194 | 2020-06-01 | 45.63 | 19.4万 | 32.44万 | 13.04万 |
| 195 | 2020-07-01 | 51.23 | 19.5万 | 36.53万 | 17.03万 |
| 196 | 2020-08-03 | 64.65 | 19.6万 | 46.19万 | 26.59万 |
| 197 | 2020-09-01 | 84.5 | 19.7万 | 60.48万 | 40.78万 |
| 198 | 2020-10-09 | 71.7 | 19.8万 | 51.42万 | 31.62万 |
| 199 | 2020-11-02 | 70.88 | 19.9万 | 50.93万 | 31.03万 |
| 200 | 2020-12-01 | 75.73 | 20.0万 | 54.51万 | 34.51万 |
| 201 | 2021-01-04 | 70.03 | 20.1万 | 50.51万 | 30.41万 |
| 202 | 2021-02-01 | 80.63 | 20.2万 | 58.25万 | 38.05万 |
| 203 | 2021-03-01 | 70.98 | 20.3万 | 51.38万 | 31.08万 |
| 204 | 2021-04-01 | 72.7 | 20.4万 | 52.73万 | 32.33万 |
| 205 | 2021-05-06 | 96.78 | 20.5万 | 70.29万 | 49.79万 |
| 206 | 2021-06-01 | 118.6 | 20.6万 | 86.24万 | 65.64万 |
| 207 | 2021-07-01 | 150.59 | 20.7万 | 109.60万 | 88.90万 |
| 208 | 2021-08-02 | 125.02 | 20.8万 | 91.09万 | 70.29万 |
| 209 | 2021-09-01 | 112.29 | 20.9万 | 81.92万 | 61.02万 |
| 210 | 2021-10-08 | 111.37 | 21.0万 | 81.35万 | 60.35万 |
| 211 | 2021-11-01 | 120.14 | 21.1万 | 87.85万 | 66.75万 |
| 212 | 2021-12-01 | 143.37 | 21.2万 | 104.94万 | 83.74万 |
| 213 | 2022-01-04 | 225.32 | 21.3万 | 165.02万 | 143.72万 |
| 214 | 2022-02-07 | 177.61 | 21.4万 | 130.18万 | 108.78万 |
| 215 | 2022-03-01 | 161.17 | 21.5万 | 118.23万 | 96.73万 |
| 216 | 2022-04-01 | 153.57 | 21.6万 | 112.75万 | 91.15万 |
| 217 | 2022-05-05 | 106.82 | 21.7万 | 78.53万 | 56.83万 |
| 218 | 2022-06-01 | 120.18 | 21.8万 | 88.45万 | 66.65万 |
| 219 | 2022-07-01 | 135.13 | 21.9万 | 99.55万 | 77.65万 |
| 220 | 2022-08-01 | 115.63 | 22.0万 | 85.29万 | 63.29万 |
| 221 | 2022-09-01 | 117.38 | 22.1万 | 86.68万 | 64.58万 |
| 222 | 2022-10-10 | 104.61 | 22.2万 | 77.35万 | 55.15万 |
| 223 | 2022-11-01 | 148.98 | 22.3万 | 110.26万 | 87.96万 |
| 224 | 2022-12-01 | 148.43 | 22.4万 | 109.95万 | 87.55万 |
| 225 | 2023-01-03 | 139.43 | 22.5万 | 103.38万 | 80.88万 |
| 226 | 2023-02-01 | 154.76 | 22.6万 | 114.85万 | 92.25万 |
| 227 | 2023-03-01 | 176.13 | 22.7万 | 130.81万 | 108.11万 |
| 228 | 2023-04-03 | 195 | 22.8万 | 144.92万 | 122.12万 |
| 229 | 2023-05-04 | 184.4 | 22.9万 | 137.14万 | 114.24万 |
| 230 | 2023-06-01 | 198.98 | 23.0万 | 148.09万 | 125.09万 |
| 231 | 2023-07-03 | 202.58 | 23.1万 | 150.87万 | 127.77万 |
| 232 | 2023-08-01 | 181.28 | 23.2万 | 135.10万 | 111.90万 |
| 233 | 2023-09-01 | 176.4 | 23.3万 | 131.57万 | 108.27万 |
| 234 | 2023-10-09 | 177.6 | 23.4万 | 132.56万 | 109.16万 |
| 235 | 2023-11-01 | 168.46 | 23.5万 | 125.84万 | 102.34万 |
| 236 | 2023-12-01 | 186.1 | 23.6万 | 139.12万 | 115.52万 |
| 237 | 2024-01-02 | 177.43 | 23.7万 | 132.74万 | 109.04万 |
| 238 | 2024-02-01 | 130.43 | 23.8万 | 97.67万 | 73.87万 |
| 239 | 2024-03-01 | 152.91 | 23.9万 | 114.61万 | 90.71万 |
| 240 | 2024-04-01 | 161.73 | 24.0万 | 121.32万 | 97.32万 |
| 241 | 2024-05-06 | 161.78 | 24.1万 | 121.46万 | 97.36万 |
| 242 | 2024-06-03 | 177.2 | 24.2万 | 133.13万 | 108.93万 |
| 243 | 2024-07-01 | 142.51 | 24.3万 | 107.17万 | 82.87万 |
| 244 | 2024-08-01 | 134.18 | 24.4万 | 101.01万 | 76.61万 |
| 245 | 2024-09-02 | 123.98 | 24.5万 | 93.43万 | 68.93万 |
| 246 | 2024-10-08 | 147.43 | 24.6万 | 111.20万 | 86.60万 |
| 247 | 2024-11-01 | 123.48 | 24.7万 | 93.24万 | 68.54万 |
| 248 | 2024-12-02 | 124.58 | 24.8万 | 94.17万 | 69.37万 |
| 249 | 2025-01-02 | 118.18 | 24.9万 | 89.43万 | 64.53万 |
| 250 | 2025-02-05 | 121.43 | 25.0万 | 91.99万 | 66.99万 |
| 251 | 2025-03-03 | 116.81 | 25.1万 | 88.59万 | 63.49万 |
| 252 | 2025-04-01 | 131.61 | 25.2万 | 99.91万 | 74.71万 |
| 253 | 2025-05-06 | 123.51 | 25.3万 | 93.86万 | 68.56万 |
| 254 | 2025-06-03 | 120.58 | 25.4万 | 91.74万 | 66.34万 |
| 255 | 2025-07-01 | 116.76 | 25.5万 | 88.93万 | 63.43万 |
| 256 | 2025-08-01 | 124.78 | 25.6万 | 95.14万 | 69.54万 |
| 257 | 2025-09-01 | 124.71 | 25.7万 | 95.19万 | 69.49万 |
| 258 | 2025-10-09 | 118.66 | 25.8万 | 90.67万 | 64.87万 |
| 259 | 2025-11-03 | 116.63 | 25.9万 | 89.22万 | 63.32万 |
| 260 | 2025-12-01 | 110.78 | 26.0万 | 84.84万 | 58.84万 |
| 261 | 2026-01-16 | 105.13 | 26.1万 | 80.61万 | 54.51万 |