定投中材国际

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:中材国际

总共投入:24.9万
现有资产:50.672万
定投月数:249月
每月第一天收盘投入,后复权收盘价买入
2005-04-12:收盘价:17.61
2026-01-16:收盘价:139.04
每月定投:1000
猜一猜,定投 中材国际 (600970) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 中材国际 ( 600970 ) ?
定投 中材国际 记录列表
Id日期后复权收盘价总投入总资产收益
12005-04-1217.610.1万0.10万0.00万
22005-05-0919.30.2万0.21万0.01万
32005-06-0116.090.3万0.27万-0.03万
42005-07-0116.510.4万0.38万-0.02万
52005-08-0114.070.5万0.43万-0.07万
62005-09-0115.220.6万0.56万-0.04万
72005-10-1016.450.7万0.71万0.01万
82005-11-0116.250.8万0.80万0.00万
92005-12-0114.340.9万0.80万-0.10万
102006-01-0416.091.0万1.00万0.00万
112006-02-0617.231.1万1.17万0.07万
122006-03-0116.111.2万1.20万0.00万
132006-04-0318.31.3万1.46万0.16万
142006-05-0827.231.4万2.27万0.87万
152006-06-0929.351.5万2.55万1.05万
162006-07-0630.691.6万2.76万1.16万
172006-08-0123.621.7万2.23万0.53万
182006-09-0124.051.8万2.37万0.57万
192006-10-0932.371.9万3.29万1.39万
202006-11-0132.642.0万3.41万1.41万
212006-12-0136.022.1万3.87万1.77万
222007-01-0436.642.2万4.03万1.83万
232007-02-0146.772.3万5.25万2.95万
242007-03-0142.082.4万4.82万2.42万
252007-04-0251.532.5万6.01万3.51万
262007-05-0860.022.6万7.10万4.50万
272007-06-0171.692.7万8.57万5.87万
282007-07-0268.632.8万8.31万5.51万
292007-08-0171.932.9万8.81万5.91万
302007-09-0375.733.0万9.37万6.37万
312007-10-0873.423.1万9.19万6.09万
322007-11-0168.123.2万8.62万5.42万
332007-12-0355.953.3万7.18万3.88万
342008-01-0277.373.4万10.03万6.63万
352008-02-0173.533.5万9.64万6.14万
362008-03-0387.743.6万11.60万8.00万
372008-04-0167.373.7万9.01万5.31万
382008-05-0578.183.8万10.55万6.75万
392008-06-0285.133.9万11.59万7.69万
402008-07-0172.244.0万9.93万5.93万
412008-08-0178.184.1万10.85万6.75万
422008-09-0163.254.2万8.88万4.68万
432008-10-1357.874.3万8.22万3.92万
442008-11-0347.924.4万6.91万2.51万
452008-12-0139.54.5万5.80万1.30万
462009-01-0545.124.6万6.72万2.12万
472009-02-0246.94.7万7.08万2.38万
482009-03-0252.834.8万8.08万3.28万
492009-04-0161.354.9万9.48万4.58万
502009-05-0477.225.0万12.04万7.04万
512009-06-0175.575.1万11.88万6.78万
522009-07-0175.155.2万11.91万6.71万
532009-08-0389.855.3万14.34万9.04万
542009-09-0179.035.4万12.72万7.32万
552009-10-0991.15.5万14.76万9.26万
562009-11-0297.825.6万15.95万10.35万
572009-12-0196.545.7万15.84万10.14万
582010-01-0496.845.8万15.99万10.19万
592010-02-0189.025.9万14.80万8.90万
602010-03-0189.476.0万14.97万8.97万
612010-04-0194.396.1万15.90万9.80万
622010-05-0495.176.2万16.13万9.93万
632010-06-0188.886.3万15.16万8.86万
642010-07-0181.596.4万14.02万7.62万
652010-08-02108.276.5万18.70万12.20万
662010-09-01151.296.6万26.23万19.63万
672010-10-08180.276.7万31.36万24.66万
682010-11-01171.636.8万29.95万23.15万
692010-12-01158.046.9万27.68万20.78万
702011-01-04194.727.0万34.21万27.21万
712011-02-01198.457.1万34.96万27.86万
722011-03-01215.467.2万38.06万30.86万
732011-04-01204.447.3万36.21万28.91万
742011-05-03178.387.4万31.70万24.30万
752011-06-01161.077.5万28.72万21.22万
762011-07-01152.227.6万27.24万19.64万
772011-08-01168.747.7万30.30万22.60万
782011-09-01152.327.8万27.45万19.65万
792011-10-10128.627.9万23.28万15.38万
802011-11-01120.578.0万21.92万13.92万
812011-12-01113.668.1万20.77万12.67万
822012-01-0488.558.2万16.28万8.08万
832012-02-01101.358.3万18.73万10.43万
842012-03-01109.348.4万20.31万11.91万
852012-04-05120.198.5万22.42万13.92万
862012-05-02112.98.6万21.16万12.56万
872012-06-01104.268.7万19.64万10.94万
882012-07-0277.298.8万14.66万5.86万
892012-08-0169.198.9万13.23万4.33万
902012-09-0367.639.0万13.03万4.03万
912012-10-0872.049.1万13.98万4.88万
922012-11-0177.749.2万15.18万5.98万
932012-12-0379.959.3万15.71万6.41万
942013-01-0489.159.4万17.62万8.22万
952013-02-0184.229.5万16.75万7.25万
962013-03-0183.839.6万16.77万7.17万
972013-04-0179.499.7万16.00万6.30万
982013-05-0279.19.8万16.02万6.22万
992013-06-0380.929.9万16.49万6.59万
1002013-07-0171.4610.0万14.66万4.66万
1012013-08-0162.5210.1万12.93万2.83万
1022013-09-0367.5110.2万14.06万3.86万
1032013-10-0867.5710.3万14.17万3.87万
1042013-11-0164.8510.4万13.70万3.30万
1052013-12-0263.6810.5万13.56万3.06万
1062014-01-0265.2410.6万13.99万3.39万
1072014-02-0755.8410.7万12.07万1.37万
1082014-03-0360.8310.8万13.25万2.45万
1092014-04-0159.0210.9万12.96万2.06万
1102014-05-0557.7211.0万12.77万1.77万
1112014-06-0357.4311.1万12.81万1.71万
1122014-07-0156.0711.2万12.60万1.40万
1132014-08-0159.0511.3万13.37万2.07万
1142014-09-0160.6711.4万13.84万2.44万
1152014-10-0864.8211.5万14.89万3.39万
1162014-11-0370.1911.6万16.22万4.62万
1172014-12-0177.8411.7万18.09万6.39万
1182015-01-05100.9111.8万23.55万11.75万
1192015-02-0283.811.9万19.66万7.76万
1202015-03-0297.812.0万23.04万11.04万
1212015-04-01117.512.1万27.78万15.68万
1222015-06-01138.1112.2万32.76万20.56万
1232015-07-0199.2312.3万23.64万11.34万
1242015-08-0387.8312.4万21.02万8.62万
1252015-09-0195.812.5万23.03万10.53万
1262015-10-0881.0212.6万19.58万6.98万
1272015-11-0287.0512.7万21.13万8.43万
1282015-12-0190.3512.8万22.03万9.23万
1292016-01-0481.5412.9万19.98万7.08万
1302016-02-0171.2413.0万17.56万4.56万
1312016-03-0170.2713.1万17.42万4.32万
1322016-04-0180.0513.2万19.95万6.75万
1332016-05-0376.6213.3万19.19万5.89万
1342016-06-0175.2613.4万18.95万5.55万
1352016-07-0173.6113.5万18.64万5.14万
1362016-08-0177.0113.6万19.60万6.00万
1372016-09-0179.9313.7万20.44万6.74万
1382016-10-1079.7313.8万20.49万6.69万
1392016-11-0182.5513.9万21.31万7.41万
1402016-12-0189.7414.0万23.27万9.27万
1412017-01-0382.8414.1万21.58万7.48万
1422017-02-0380.814.2万21.15万6.95万
1432017-03-0189.5514.3万23.54万9.24万
1442017-04-05118.2214.4万31.17万16.77万
1452017-05-02104.6214.5万27.69万13.19万
1462017-06-0198.7814.6万26.24万11.64万
1472017-07-0399.8314.7万26.62万11.92万
1482017-08-0196.7214.8万25.89万11.09万
1492017-09-0197.514.9万26.20万11.30万
1502017-10-0994.8815.0万25.60万10.60万
1512017-11-0110115.1万27.35万12.25万
1522017-12-0110815.2万29.34万14.14万
1532018-01-02112.3715.3万30.63万15.33万
1542018-02-01115.4815.4万31.58万16.18万
1552018-03-01108.6815.5万29.82万14.32万
1562018-04-0299.4515.6万27.39万11.79万
1572018-05-0292.4515.7万25.56万9.86万
1582018-06-0186.7915.8万24.09万8.29万
1592018-07-0277.6515.9万21.66万5.76万
1602018-08-0182.3216.0万23.06万7.06万
1612018-09-0380.1816.1万22.56万6.46万
1622018-10-0874.4516.2万21.05万4.85万
1632018-11-0171.1416.3万20.21万3.91万
1642018-12-0371.5316.4万20.42万4.02万
1652019-01-0268.2216.5万19.58万3.08万
1662019-02-0171.0416.6万20.49万3.89万
1672019-03-0182.3216.7万23.84万7.14万
1682019-04-0194.4716.8万27.46万10.66万
1692019-05-0678.9216.9万23.04万6.14万
1702019-06-0378.5317.0万23.02万6.02万
1712019-07-0182.4617.1万24.28万7.18万
1722019-08-0178.6717.2万23.26万6.06万
1732019-09-0276.7317.3万22.79万5.49万
1742019-10-0875.6617.4万22.57万5.17万
1752019-11-0176.9217.5万23.05万5.55万
1762019-12-0278.6717.6万23.67万6.07万
1772020-01-0285.8717.7万25.94万8.24万
1782020-02-0373.7217.8万22.37万4.57万
1792020-03-0282.7617.9万25.21万7.31万
1802020-04-0176.4418.0万23.38万5.38万
1812020-05-0674.8818.1万23.01万4.91万
1822020-06-0173.4218.2万22.66万4.46万
1832020-07-0173.2418.3万22.70万4.40万
1842020-08-0380.1418.4万24.94万6.54万
1852020-09-0181.718.5万25.53万7.03万
1862020-10-0989.3818.6万28.03万9.43万
1872020-11-0286.8518.7万27.33万8.63万
1882020-12-0195.618.8万30.19万11.39万
1892021-01-0489.4718.9万28.35万9.45万
1902021-02-01109.1119.0万34.67万15.67万
1912021-03-01121.5519.1万38.73万19.63万
1922021-04-01113.9719.2万36.41万17.21万
1932021-05-06105.1219.3万33.69万14.39万
1942021-06-01115.7219.4万37.18万17.78万
1952021-07-01111.6319.5万35.97万16.47万
1962021-08-02128.0619.6万41.36万21.76万
1972021-09-01146.5319.7万47.43万27.73万
1982021-10-08133.519.8万43.31万23.51万
1992021-11-01125.0519.9万40.67万20.77万
2002021-12-01139.7220.0万45.54万25.54万
2012022-01-04132.4320.1万43.26万23.16万
2022022-02-07124.3720.2万40.73万20.53万
2032022-03-01122.2320.3万40.13万19.83万
2042022-04-01117.3720.4万38.63万18.23万
2052022-05-05102.2120.5万33.74万13.24万
2062022-06-01104.6420.6万34.65万14.05万
2072022-07-01118.4420.7万39.32万18.62万
2082022-08-01119.9920.8万39.93万19.13万
2092022-09-01118.6320.9万39.58万18.68万
2102022-10-10105.0221.0万35.14万14.14万
2112022-11-01112.5121.1万37.74万16.64万
2122022-12-01116.1121.2万39.05万17.85万
2132023-01-03109.221.3万36.83万15.53万
2142023-02-01117.4721.4万39.72万18.32万
2152023-03-01118.8321.5万40.28万18.78万
2162023-04-03135.5521.6万46.04万24.44万
2172023-05-04168.321.7万57.27万35.57万
2182023-06-01147.421.8万50.25万28.45万
2192023-07-03156.2521.9万53.37万31.47万
2202023-08-01163.2522.0万55.86万33.86万
2212023-09-01142.3522.1万48.81万26.71万
2222023-10-09136.7122.2万46.98万24.78万
2232023-11-01124.2722.3万42.80万20.50万
2242023-12-01120.0922.4万41.46万19.06万
2252024-01-02120.8722.5万41.83万19.33万
2262024-02-01129.9122.6万45.06万22.46万
2272024-03-01138.4622.7万48.13万25.43万
2282024-04-01141.9622.8万49.44万26.64万
2292024-05-06150.7122.9万52.59万29.69万
2302024-06-03151.2923.0万52.89万29.89万
2312024-07-01149.4423.1万52.35万29.25万
2322024-08-01131.9523.2万46.32万23.12万
2332024-09-02121.9423.3万42.91万19.61万
2342024-10-08141.9623.4万50.05万26.65万
2352024-11-01133.523.5万47.17万23.67万
2362024-12-02134.3823.6万47.58万23.98万
2372025-01-02122.0323.7万43.31万19.61万
2382025-02-05122.4223.8万43.54万19.74万
2392025-03-03125.6323.9万44.79万20.89万
2402025-04-01125.5324.0万44.85万20.85万
2412025-05-06122.7124.1万43.94万19.84万
2422025-06-03119.924.2万43.04万18.84万
2432025-07-01120.5824.3万43.38万19.08万
2442025-08-01124.6624.4万44.95万20.55万
2452025-09-01125.3424.5万45.29万20.79万
2462025-10-09124.0824.6万44.94万20.34万
2472025-11-03128.6424.7万46.69万21.99万
2482025-12-01129.3224.8万47.04万22.24万
2492026-01-16139.0424.9万50.67万25.77万

600958 600959 600960 600961 600962 600963 600965 600966 600967 600968 600969