定投内蒙一机

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:内蒙一机

总共投入:25.5万
现有资产:125.591万
定投月数:255月
每月第一天收盘投入,后复权收盘价买入
2004-05-18:收盘价:10.53
2026-01-16:收盘价:98.52
每月定投:1000
猜一猜,定投 内蒙一机 (600967) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 内蒙一机 ( 600967 ) ?
定投 内蒙一机 记录列表
Id日期后复权收盘价总投入总资产收益
12004-05-1810.530.1万0.10万0.00万
22004-06-0110.140.2万0.20万0.00万
32004-07-018.780.3万0.27万-0.03万
42004-08-027.790.4万0.34万-0.06万
52004-09-016.30.5万0.37万-0.13万
62004-10-086.860.6万0.51万-0.09万
72004-11-015.850.7万0.53万-0.17万
82004-12-016.170.8万0.66万-0.14万
92005-01-045.660.9万0.71万-0.19万
102005-02-014.71.0万0.69万-0.31万
112005-03-015.311.1万0.88万-0.22万
122005-04-014.621.2万0.86万-0.34万
132005-05-093.521.3万0.76万-0.54万
142005-06-013.711.4万0.90万-0.50万
152005-07-013.861.5万1.03万-0.47万
162005-08-013.791.6万1.12万-0.48万
172005-09-014.791.7万1.51万-0.19万
182005-10-104.271.8万1.45万-0.35万
192005-11-015.431.9万1.94万0.04万
202005-12-015.452.0万2.05万0.05万
212006-01-045.872.1万2.30万0.20万
222006-02-066.012.2万2.46万0.26万
232006-03-015.282.3万2.26万-0.04万
242006-04-065.692.4万2.54万0.14万
252006-05-117.122.5万3.27万0.77万
262006-06-017.52.6万3.55万0.95万
272006-07-037.592.7万3.69万0.99万
282006-08-016.642.8万3.33万0.53万
292006-09-016.522.9万3.37万0.47万
302006-10-099.433.0万4.97万1.97万
312006-11-018.233.1万4.44万1.34万
322006-12-018.293.2万4.57万1.37万
332007-01-048.413.3万4.74万1.44万
342007-02-0111.173.4万6.39万2.99万
352007-03-0113.773.5万7.98万4.48万
362007-04-0214.573.6万8.54万4.94万
372007-05-0817.93.7万10.60万6.90万
382007-06-0115.783.8万9.44万5.64万
392007-07-0313.573.9万8.22万4.32万
402007-08-0114.694.0万9.00万5.00万
412007-09-0323.264.1万14.35万10.25万
422007-10-0820.434.2万12.70万8.50万
432007-11-0115.894.3万9.98万5.68万
442007-12-0316.224.4万10.29万5.89万
452008-01-0224.224.5万15.46万10.96万
462008-02-0118.794.6万12.09万7.49万
472008-03-0324.764.7万16.04万11.34万
482008-04-0114.754.8万9.65万4.85万
492008-05-0516.024.9万10.58万5.68万
502008-06-0213.975.0万9.33万4.33万
512008-07-019.725.1万6.59万1.49万
522008-08-0110.665.2万7.33万2.13万
532008-09-018.275.3万5.79万0.49万
542008-10-068.375.4万5.96万0.56万
552008-11-038.465.5万6.12万0.62万
562008-12-0111.625.6万8.51万2.91万
572009-01-059.85.7万7.27万1.57万
582009-02-0213.195.8万9.89万4.09万
592009-03-0211.835.9万8.97万3.07万
602009-04-0115.126.0万11.56万5.56万
612009-05-0413.946.1万10.76万4.66万
622009-06-0114.836.2万11.55万5.35万
632009-07-0114.186.3万11.14万4.84万
642009-08-0317.516.4万13.86万7.46万
652009-09-0114.856.5万11.85万5.35万
662009-10-0914.456.6万11.63万5.03万
672009-11-0214.536.7万11.80万5.10万
682009-12-0117.526.8万14.33万7.53万
692010-01-0416.776.9万13.81万6.91万
702010-02-0116.197.0万13.44万6.44万
712010-03-0117.727.1万14.81万7.71万
722010-04-0119.787.2万16.63万9.43万
732010-05-0417.287.3万14.63万7.33万
742010-06-0114.717.4万12.55万5.15万
752010-07-0115.947.5万13.70万6.20万
762010-08-0219.47.6万16.77万9.17万
772010-09-0119.417.7万16.88万9.18万
782010-10-0820.317.8万17.76万9.96万
792010-11-0121.637.9万19.02万11.12万
802010-12-0120.238.0万17.89万9.89万
812011-01-0420.298.1万18.04万9.94万
822011-02-0122.338.2万19.95万11.75万
832011-03-0121.928.3万19.69万11.39万
842011-04-0123.28.4万20.94万12.54万
852011-05-0320.298.5万18.41万9.91万
862011-06-0122.918.6万20.89万12.29万
872011-07-0125.238.7万23.10万14.40万
882011-08-0128.828.8万26.49万17.69万
892011-09-0123.798.9万21.97万13.07万
902011-10-1022.259.0万20.65万11.65万
912011-11-0122.889.1万21.33万12.23万
922011-12-0125.129.2万23.52万14.32万
932012-01-0422.729.3万21.37万12.07万
942012-02-0122.389.4万21.15万11.75万
952012-03-0123.729.5万22.52万13.02万
962012-04-0523.879.6万22.76万13.16万
972012-05-0225.569.7万24.47万14.77万
982012-06-0127.549.8万26.47万16.67万
992012-07-0225.329.9万24.44万14.54万
1002012-08-0124.9610.0万24.19万14.19万
1012012-09-0320.8610.1万20.31万10.21万
1022012-10-0823.0510.2万22.55万12.35万
1032012-11-0122.9910.3万22.59万12.29万
1042012-12-0322.0410.4万21.76万11.36万
1052013-01-0425.8410.5万25.61万15.11万
1062013-02-0127.7210.6万27.57万16.97万
1072013-03-0128.3510.7万28.30万17.60万
1082013-04-0126.710.8万26.75万15.95万
1092013-05-0228.7910.9万28.94万18.04万
1102013-06-0335.0911.0万35.38万24.38万
1112013-07-0130.9611.1万31.31万20.21万
1122013-08-0141.0111.2万41.58万30.38万
1132013-09-0240.1511.3万40.80万29.50万
1142013-10-0839.3811.4万40.12万28.72万
1152013-11-0139.811.5万40.65万29.15万
1162013-12-0245.6211.6万46.69万35.09万
1172014-01-0248.8911.7万50.14万38.44万
1182014-02-0749.6911.8万51.06万39.26万
1192014-03-0347.3611.9万48.77万36.87万
1202014-04-0149.812.0万51.38万39.38万
1212014-05-0549.2412.1万50.90万38.80万
1222014-06-0350.3112.2万52.11万39.91万
1232014-07-0161.9412.3万64.25万51.95万
1242014-08-0171.4912.4万74.26万61.86万
1252014-09-0182.7812.5万86.09万73.59万
1262014-10-0878.3912.6万81.62万69.02万
1272014-11-0374.8212.7万78.01万65.31万
1282014-12-0170.0412.8万73.12万60.32万
1292015-01-057112.9万74.22万61.32万
1302015-02-0268.513.0万71.71万58.71万
1312015-03-0271.2913.1万74.73万61.63万
1322015-04-0179.2113.2万83.13万69.93万
1332015-11-1692.0613.3万96.72万83.42万
1342015-12-0193.1213.4万97.93万84.53万
1352016-01-0478.813.5万82.97万69.47万
1362016-02-0149.2713.6万51.98万38.38万
1372016-03-0146.6713.7万49.34万35.64万
1382016-04-0150.6213.8万53.61万39.81万
1392016-05-0358.5313.9万62.09万48.19万
1402016-06-0151.4914.0万54.72万40.72万
1412016-07-0152.4614.1万55.85万41.75万
1422016-08-0154.3414.2万57.95万43.75万
1432016-09-0155.314.3万59.08万44.78万
1442016-10-1060.3214.4万64.54万50.14万
1452016-11-0161.9614.5万66.40万51.90万
1462016-12-0168.2314.6万73.22万58.62万
1472017-01-0368.0914.7万73.16万58.46万
1482017-02-0370.2614.8万75.60万60.80万
1492017-03-0170.8814.9万76.36万61.46万
1502017-04-0577.4915.0万83.59万68.59万
1512017-05-0274.3115.1万80.26万65.16万
1522017-06-0157.6215.2万62.33万47.13万
1532017-07-0366.7815.3万72.34万57.04万
1542017-08-0168.4215.4万74.22万58.82万
1552017-09-0169.0515.5万75.00万59.50万
1562017-10-0967.0215.6万72.89万57.29万
1572017-11-0162.115.7万67.64万51.94万
1582017-12-0158.2915.8万63.59万47.79万
1592018-01-0260.3215.9万65.91万50.01万
1602018-02-0157.0916.0万62.48万46.48万
1612018-03-0164.0816.1万70.23万54.13万
1622018-04-0274.7416.2万82.01万65.81万
1632018-05-0267.3616.3万74.01万57.71万
1642018-06-0157.5716.4万63.36万46.96万
1652018-07-0262.216.5万68.55万52.05万
1662018-08-0161.6816.6万68.08万51.48万
1672018-09-0367.6616.7万74.78万58.08万
1682018-10-0867.1316.8万74.29万57.49万
1692018-11-0161.4416.9万68.10万51.20万
1702018-12-0359.3217.0万65.85万48.85万
1712019-01-0252.2717.1万58.12万41.02万
1722019-02-0148.817.2万54.36万37.16万
1732019-03-0157.9717.3万64.68万47.38万
1742019-04-0161.3917.4万68.59万51.19万
1752019-05-0651.2617.5万57.37万39.87万
1762019-06-0353.0917.6万59.52万41.92万
1772019-07-0156.2817.7万63.20万45.50万
1782019-08-0154.7917.8万61.63万43.83万
1792019-09-0259.8117.9万67.37万49.47万
1802019-10-0852.6218.0万59.37万41.37万
1812019-11-0152.7218.1万59.59万41.49万
1822019-12-0249.8718.2万56.46万38.26万
1832020-01-0253.7318.3万60.93万42.63万
1842020-02-0347.7518.4万54.25万35.85万
1852020-03-0251.3718.5万58.47万39.97万
1862020-04-0145.4818.6万51.86万33.26万
1872020-05-0649.218.7万56.20万37.50万
1882020-06-0150.418.8万57.68万38.88万
1892020-07-0151.7518.9万59.32万40.42万
1902020-08-0357.1719.0万65.63万46.63万
1912020-09-0162.0519.1万71.34万52.24万
1922020-10-0956.3719.2万64.91万45.71万
1932020-11-0251.4519.3万59.34万40.04万
1942020-12-0151.1219.4万59.06万39.66万
1952021-01-0462.3119.5万72.09万52.59万
1962021-02-0152.5119.6万60.85万41.25万
1972021-03-0153.1919.7万61.74万42.04万
1982021-04-0149.9119.8万58.03万38.23万
1992021-05-0652.0819.9万60.65万40.75万
2002021-06-0153.0520.0万61.88万41.88万
2012021-07-0150.3420.1万58.82万38.72万
2022021-08-0248.6220.2万56.91万36.71万
2032021-09-0151.5220.3万60.41万40.11万
2042021-10-0849.9720.4万58.69万38.29万
2052021-11-015220.5万61.17万40.67万
2062021-12-0152.9120.6万62.34万41.74万
2072022-01-0460.120.7万70.92万50.22万
2082022-02-0750.5520.8万59.75万38.95万
2092022-03-0154.1220.9万64.07万43.17万
2102022-04-0148.1921.0万57.15万36.15万
2112022-05-0545.3921.1万53.93万32.83万
2122022-06-0145.6821.2万54.37万33.17万
2132022-07-0146.7421.3万55.73万34.43万
2142022-08-0147.121.4万56.26万34.86万
2152022-09-0143.7321.5万52.34万30.84万
2162022-10-1040.4921.6万48.56万26.96万
2172022-11-0144.7421.7万53.76万32.06万
2182022-12-0145.2221.8万54.43万32.63万
2192023-01-0344.0121.9万53.08万31.18万
2202023-02-0147.5422.0万57.43万35.43万
2212023-03-0150.1422.1万60.67万38.57万
2222023-04-0352.1722.2万63.23万41.03万
2232023-05-0449.0322.3万59.53万37.23万
2242023-06-0151.9722.4万63.19万40.79万
2252023-07-0351.8822.5万63.19万40.69万
2262023-08-0151.422.6万62.70万40.10万
2272023-09-0147.7422.7万58.34万35.64万
2282023-10-0947.3522.8万57.96万35.16万
2292023-11-0146.0522.9万56.47万33.57万
2302023-12-0146.3923.0万56.99万33.99万
2312024-01-0244.9423.1万55.30万32.20万
2322024-02-0139.1523.2万48.28万25.08万
2332024-03-0143.4923.3万53.73万30.43万
2342024-04-0142.9123.4万53.11万29.71万
2352024-05-0643.423.5万53.82万30.32万
2362024-06-0342.1423.6万52.36万28.76万
2372024-07-0139.4423.7万49.10万25.40万
2382024-08-0141.9523.8万52.33万28.53万
2392024-09-0237.5123.9万46.89万22.99万
2402024-10-0846.0524.0万57.67万33.67万
2412024-11-0143.9324.1万55.11万31.01万
2422024-12-0243.6924.2万54.91万30.71万
2432025-01-0245.0224.3万56.68万32.38万
2442025-02-0548.7424.4万61.46万37.06万
2452025-03-0352.3624.5万66.13万41.63万
2462025-04-0157.8124.6万73.11万48.51万
2472025-05-0663.0224.7万79.80万55.10万
2482025-06-0365.6724.8万83.26万58.46万
2492025-07-0199.1524.9万125.80万100.90万
2502025-08-01103.325.0万131.17万106.17万
2512025-09-01128.6725.1万163.49万138.39万
2522025-10-0996.6925.2万122.95万97.75万
2532025-11-0396.325.3万122.56万97.26万
2542025-12-0189.8425.4万114.43万89.03万
2552026-01-1698.5225.5万125.59万100.09万

600941 600955 600956 600958 600959 600960 600961 600962 600963 600965 600966