总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-02-07 | 6.47 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-03-01 | 6.73 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-04-01 | 6.92 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-05-08 | 7.35 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2002-06-03 | 6.81 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-07-01 | 8.06 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 2002-08-01 | 7.7 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2002-09-02 | 7.62 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 2002-10-08 | 7.16 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2002-11-01 | 7.03 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 2002-12-02 | 6.57 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 2003-01-02 | 6.11 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2003-02-10 | 7 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 2003-03-03 | 7.01 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 2003-04-01 | 7.48 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 2003-05-12 | 7.46 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 2003-06-02 | 8.09 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 2003-07-01 | 7.87 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 2003-08-01 | 8.76 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 2003-09-01 | 8.79 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 2003-10-08 | 8.36 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 2003-11-03 | 9.91 | 2.2万 | 2.94万 | 0.74万 |
| 23 | 2003-12-01 | 10.88 | 2.3万 | 3.33万 | 1.03万 |
| 24 | 2004-01-02 | 11.76 | 2.4万 | 3.70万 | 1.30万 |
| 25 | 2004-02-02 | 14.95 | 2.5万 | 4.80万 | 2.30万 |
| 26 | 2004-03-01 | 15.4 | 2.6万 | 5.04万 | 2.44万 |
| 27 | 2004-04-01 | 15.49 | 2.7万 | 5.17万 | 2.47万 |
| 28 | 2004-05-10 | 12.23 | 2.8万 | 4.18万 | 1.38万 |
| 29 | 2004-06-01 | 13.1 | 2.9万 | 4.58万 | 1.68万 |
| 30 | 2004-07-01 | 12.13 | 3.0万 | 4.34万 | 1.34万 |
| 31 | 2004-08-02 | 11.12 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 2004-09-01 | 11.21 | 3.2万 | 4.21万 | 1.01万 |
| 33 | 2004-10-08 | 13.92 | 3.3万 | 5.33万 | 2.03万 |
| 34 | 2004-11-01 | 9.17 | 3.4万 | 3.61万 | 0.21万 |
| 35 | 2004-12-01 | 9.5 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 2005-01-04 | 8.3 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 2005-02-01 | 8.02 | 3.7万 | 3.44万 | -0.26万 |
| 38 | 2005-03-01 | 8.91 | 3.8万 | 3.92万 | 0.12万 |
| 39 | 2005-04-01 | 6.94 | 3.9万 | 3.16万 | -0.74万 |
| 40 | 2005-05-09 | 6.38 | 4.0万 | 3.00万 | -1.00万 |
| 41 | 2005-06-01 | 6.4 | 4.1万 | 3.11万 | -0.99万 |
| 42 | 2005-07-01 | 6.78 | 4.2万 | 3.39万 | -0.81万 |
| 43 | 2005-08-01 | 7.17 | 4.3万 | 3.69万 | -0.61万 |
| 44 | 2005-09-01 | 7.78 | 4.4万 | 4.10万 | -0.30万 |
| 45 | 2005-10-10 | 7.43 | 4.5万 | 4.02万 | -0.48万 |
| 46 | 2005-11-01 | 8.02 | 4.6万 | 4.44万 | -0.16万 |
| 47 | 2005-12-01 | 8.6 | 4.7万 | 4.86万 | 0.16万 |
| 48 | 2006-01-04 | 9.81 | 4.8万 | 5.64万 | 0.84万 |
| 49 | 2006-02-06 | 11.35 | 4.9万 | 6.63万 | 1.73万 |
| 50 | 2006-03-02 | 11.67 | 5.0万 | 6.92万 | 1.92万 |
| 51 | 2006-04-03 | 12.03 | 5.1万 | 7.23万 | 2.13万 |
| 52 | 2006-05-08 | 14.09 | 5.2万 | 8.57万 | 3.37万 |
| 53 | 2006-06-01 | 15.83 | 5.3万 | 9.73万 | 4.43万 |
| 54 | 2006-07-03 | 15.37 | 5.4万 | 9.54万 | 4.14万 |
| 55 | 2006-08-01 | 14.62 | 5.5万 | 9.18万 | 3.68万 |
| 56 | 2006-09-01 | 16.15 | 5.6万 | 10.24万 | 4.64万 |
| 57 | 2006-10-09 | 17.37 | 5.7万 | 11.11万 | 5.41万 |
| 58 | 2006-11-01 | 20.02 | 5.8万 | 12.91万 | 7.11万 |
| 59 | 2006-12-01 | 27.01 | 5.9万 | 17.51万 | 11.61万 |
| 60 | 2007-01-04 | 30.6 | 6.0万 | 19.94万 | 13.94万 |
| 61 | 2007-02-01 | 34.65 | 6.1万 | 22.68万 | 16.58万 |
| 62 | 2007-03-01 | 29.86 | 6.2万 | 19.64万 | 13.44万 |
| 63 | 2007-04-02 | 36.04 | 6.3万 | 23.81万 | 17.51万 |
| 64 | 2007-05-08 | 44.46 | 6.4万 | 29.47万 | 23.07万 |
| 65 | 2007-06-01 | 52.95 | 6.5万 | 35.20万 | 28.70万 |
| 66 | 2007-07-02 | 58.48 | 6.6万 | 38.98万 | 32.38万 |
| 67 | 2007-08-01 | 52.31 | 6.7万 | 34.96万 | 28.26万 |
| 68 | 2007-09-04 | 67.9 | 6.8万 | 45.48万 | 38.68万 |
| 69 | 2007-10-08 | 84.53 | 6.9万 | 56.72万 | 49.82万 |
| 70 | 2007-11-01 | 80.03 | 7.0万 | 53.80万 | 46.80万 |
| 71 | 2007-12-03 | 68.52 | 7.1万 | 46.17万 | 39.07万 |
| 72 | 2008-01-02 | 77.17 | 7.2万 | 52.09万 | 44.89万 |
| 73 | 2008-02-01 | 67.03 | 7.3万 | 45.35万 | 38.05万 |
| 74 | 2008-03-03 | 69.5 | 7.4万 | 47.12万 | 39.72万 |
| 75 | 2008-04-01 | 53.84 | 7.5万 | 36.60万 | 29.10万 |
| 76 | 2008-05-05 | 62.05 | 7.6万 | 42.28万 | 34.68万 |
| 77 | 2008-06-03 | 58.01 | 7.7万 | 39.63万 | 31.93万 |
| 78 | 2008-07-01 | 40.05 | 7.8万 | 27.46万 | 19.66万 |
| 79 | 2008-08-01 | 38.62 | 7.9万 | 26.58万 | 18.68万 |
| 80 | 2008-09-01 | 30.22 | 8.0万 | 20.90万 | 12.90万 |
| 81 | 2008-10-06 | 26.93 | 8.1万 | 18.72万 | 10.62万 |
| 82 | 2008-11-03 | 19.54 | 8.2万 | 13.69万 | 5.49万 |
| 83 | 2008-12-01 | 29.71 | 8.3万 | 20.91万 | 12.61万 |
| 84 | 2009-01-05 | 30.57 | 8.4万 | 21.61万 | 13.21万 |
| 85 | 2009-02-02 | 31.84 | 8.5万 | 22.61万 | 14.11万 |
| 86 | 2009-03-02 | 35.95 | 8.6万 | 25.63万 | 17.03万 |
| 87 | 2009-04-01 | 36.95 | 8.7万 | 26.44万 | 17.74万 |
| 88 | 2009-05-04 | 47.92 | 8.8万 | 34.39万 | 25.59万 |
| 89 | 2009-06-01 | 45.36 | 8.9万 | 32.66万 | 23.76万 |
| 90 | 2009-07-01 | 44.25 | 9.0万 | 31.96万 | 22.96万 |
| 91 | 2009-08-03 | 52.66 | 9.1万 | 38.13万 | 29.03万 |
| 92 | 2009-09-01 | 42.12 | 9.2万 | 30.60万 | 21.40万 |
| 93 | 2009-10-09 | 47.7 | 9.3万 | 34.75万 | 25.45万 |
| 94 | 2009-11-02 | 46.16 | 9.4万 | 33.73万 | 24.33万 |
| 95 | 2009-12-01 | 48.6 | 9.5万 | 35.61万 | 26.11万 |
| 96 | 2010-01-04 | 50.55 | 9.6万 | 37.14万 | 27.54万 |
| 97 | 2010-02-01 | 42.58 | 9.7万 | 31.39万 | 21.69万 |
| 98 | 2010-03-01 | 44.26 | 9.8万 | 32.73万 | 22.93万 |
| 99 | 2010-04-01 | 47.55 | 9.9万 | 35.26万 | 25.36万 |
| 100 | 2010-05-04 | 38.09 | 10.0万 | 28.34万 | 18.34万 |
| 101 | 2010-06-01 | 36.74 | 10.1万 | 27.44万 | 17.34万 |
| 102 | 2010-07-01 | 34.18 | 10.2万 | 25.63万 | 15.43万 |
| 103 | 2010-08-02 | 43.12 | 10.3万 | 32.43万 | 22.13万 |
| 104 | 2010-09-01 | 48.46 | 10.4万 | 36.55万 | 26.15万 |
| 105 | 2010-10-08 | 49.34 | 10.5万 | 37.31万 | 26.81万 |
| 106 | 2010-11-01 | 56.48 | 10.6万 | 42.81万 | 32.21万 |
| 107 | 2010-12-01 | 55.9 | 10.7万 | 42.47万 | 31.77万 |
| 108 | 2011-01-04 | 64.16 | 10.8万 | 48.84万 | 38.04万 |
| 109 | 2011-02-01 | 62.32 | 10.9万 | 47.54万 | 36.64万 |
| 110 | 2011-03-01 | 73.72 | 11.0万 | 56.34万 | 45.34万 |
| 111 | 2011-04-01 | 83.5 | 11.1万 | 63.92万 | 52.82万 |
| 112 | 2011-05-03 | 80 | 11.2万 | 61.34万 | 50.14万 |
| 113 | 2011-06-01 | 76.02 | 11.3万 | 58.39万 | 47.09万 |
| 114 | 2011-07-01 | 86.37 | 11.4万 | 66.43万 | 55.03万 |
| 115 | 2011-08-01 | 78.87 | 11.5万 | 60.77万 | 49.27万 |
| 116 | 2011-09-01 | 69.87 | 11.6万 | 53.93万 | 42.33万 |
| 117 | 2011-10-10 | 54.99 | 11.7万 | 42.55万 | 30.85万 |
| 118 | 2011-11-01 | 63.27 | 11.8万 | 49.05万 | 37.25万 |
| 119 | 2011-12-01 | 54.24 | 11.9万 | 42.15万 | 30.25万 |
| 120 | 2012-01-04 | 49.14 | 12.0万 | 38.29万 | 26.29万 |
| 121 | 2012-02-01 | 52.92 | 12.1万 | 41.33万 | 29.23万 |
| 122 | 2012-03-01 | 56.64 | 12.2万 | 44.34万 | 32.14万 |
| 123 | 2012-04-05 | 53.97 | 12.3万 | 42.35万 | 30.05万 |
| 124 | 2012-05-02 | 56.4 | 12.4万 | 44.36万 | 31.96万 |
| 125 | 2012-06-01 | 55.26 | 12.5万 | 43.56万 | 31.06万 |
| 126 | 2012-07-02 | 48.39 | 12.6万 | 38.24万 | 25.64万 |
| 127 | 2012-08-01 | 49.17 | 12.7万 | 38.96万 | 26.26万 |
| 128 | 2012-09-03 | 44.34 | 12.8万 | 35.23万 | 22.43万 |
| 129 | 2012-10-08 | 51.18 | 12.9万 | 40.77万 | 27.87万 |
| 130 | 2012-11-01 | 55.44 | 13.0万 | 44.26万 | 31.26万 |
| 131 | 2012-12-03 | 53.88 | 13.1万 | 43.12万 | 30.02万 |
| 132 | 2013-01-04 | 61.02 | 13.2万 | 48.93万 | 35.73万 |
| 133 | 2013-02-01 | 66.69 | 13.3万 | 53.58万 | 40.28万 |
| 134 | 2013-03-01 | 63.96 | 13.4万 | 51.48万 | 38.08万 |
| 135 | 2013-04-01 | 56.25 | 13.5万 | 45.38万 | 31.88万 |
| 136 | 2013-05-02 | 56.73 | 13.6万 | 45.86万 | 32.26万 |
| 137 | 2013-06-03 | 55.2 | 13.7万 | 44.73万 | 31.03万 |
| 138 | 2013-07-01 | 44.58 | 13.8万 | 36.22万 | 22.42万 |
| 139 | 2013-08-01 | 49.56 | 13.9万 | 40.37万 | 26.47万 |
| 140 | 2013-09-02 | 52.17 | 14.0万 | 42.59万 | 28.59万 |
| 141 | 2013-10-08 | 51.03 | 14.1万 | 41.76万 | 27.66万 |
| 142 | 2013-11-01 | 51.45 | 14.2万 | 42.21万 | 28.01万 |
| 143 | 2013-12-02 | 58.68 | 14.3万 | 48.24万 | 33.94万 |
| 144 | 2014-01-02 | 54.54 | 14.4万 | 44.93万 | 30.53万 |
| 145 | 2014-02-07 | 54.81 | 14.5万 | 45.26万 | 30.76万 |
| 146 | 2014-03-03 | 49.77 | 14.6万 | 41.20万 | 26.60万 |
| 147 | 2014-04-01 | 53.97 | 14.7万 | 44.77万 | 30.07万 |
| 148 | 2014-05-05 | 56.61 | 14.8万 | 47.06万 | 32.26万 |
| 149 | 2014-06-03 | 54.72 | 14.9万 | 45.59万 | 30.69万 |
| 150 | 2014-07-01 | 53.07 | 15.0万 | 44.32万 | 29.32万 |
| 151 | 2014-08-01 | 59.16 | 15.1万 | 49.50万 | 34.40万 |
| 152 | 2014-09-01 | 58.74 | 15.2万 | 49.25万 | 34.05万 |
| 153 | 2014-10-08 | 58.14 | 15.3万 | 48.85万 | 33.55万 |
| 154 | 2014-11-03 | 57.45 | 15.4万 | 48.37万 | 32.97万 |
| 155 | 2014-12-01 | 60.33 | 15.5万 | 50.89万 | 35.39万 |
| 156 | 2015-01-05 | 74.22 | 15.6万 | 62.71万 | 47.11万 |
| 157 | 2015-02-02 | 64.5 | 15.7万 | 54.60万 | 38.90万 |
| 158 | 2015-03-02 | 68.04 | 15.8万 | 57.69万 | 41.89万 |
| 159 | 2015-04-01 | 75.54 | 15.9万 | 64.15万 | 48.25万 |
| 160 | 2015-05-04 | 80.04 | 16.0万 | 68.07万 | 52.07万 |
| 161 | 2015-06-01 | 85.68 | 16.1万 | 72.97万 | 56.87万 |
| 162 | 2015-07-01 | 69.09 | 16.2万 | 58.94万 | 42.74万 |
| 163 | 2015-08-03 | 67.41 | 16.3万 | 57.61万 | 41.31万 |
| 164 | 2015-09-01 | 62.76 | 16.4万 | 53.73万 | 37.33万 |
| 165 | 2015-10-08 | 62.01 | 16.5万 | 53.19万 | 36.69万 |
| 166 | 2015-11-02 | 60.81 | 16.6万 | 52.26万 | 35.66万 |
| 167 | 2015-12-01 | 58.77 | 16.7万 | 50.61万 | 33.91万 |
| 168 | 2016-01-04 | 56.31 | 16.8万 | 48.59万 | 31.79万 |
| 169 | 2016-02-01 | 46.71 | 16.9万 | 40.41万 | 23.51万 |
| 170 | 2016-03-01 | 51.63 | 17.0万 | 44.76万 | 27.76万 |
| 171 | 2016-04-01 | 59.01 | 17.1万 | 51.26万 | 34.16万 |
| 172 | 2016-05-03 | 56.79 | 17.2万 | 49.43万 | 32.23万 |
| 173 | 2016-06-01 | 53.28 | 17.3万 | 46.48万 | 29.18万 |
| 174 | 2016-07-01 | 52.68 | 17.4万 | 46.05万 | 28.65万 |
| 175 | 2016-08-01 | 57.48 | 17.5万 | 50.35万 | 32.85万 |
| 176 | 2016-09-01 | 60.09 | 17.6万 | 52.74万 | 35.14万 |
| 177 | 2016-10-10 | 60.45 | 17.7万 | 53.15万 | 35.45万 |
| 178 | 2016-11-01 | 61.05 | 17.8万 | 53.78万 | 35.98万 |
| 179 | 2016-12-01 | 65.7 | 17.9万 | 57.98万 | 40.08万 |
| 180 | 2017-01-03 | 61.56 | 18.0万 | 54.42万 | 36.42万 |
| 181 | 2017-02-03 | 70.26 | 18.1万 | 62.22万 | 44.12万 |
| 182 | 2017-03-01 | 71.58 | 18.2万 | 63.48万 | 45.28万 |
| 183 | 2017-04-05 | 73.35 | 18.3万 | 65.15万 | 46.85万 |
| 184 | 2017-05-02 | 72.33 | 18.4万 | 64.35万 | 45.95万 |
| 185 | 2017-06-01 | 73.89 | 18.5万 | 65.84万 | 47.34万 |
| 186 | 2017-07-03 | 78.99 | 18.6万 | 70.48万 | 51.88万 |
| 187 | 2017-08-01 | 85.32 | 18.7万 | 76.23万 | 57.53万 |
| 188 | 2017-09-01 | 81.36 | 18.8万 | 72.79万 | 53.99万 |
| 189 | 2017-10-09 | 85.11 | 18.9万 | 76.25万 | 57.35万 |
| 190 | 2017-11-01 | 85.86 | 19.0万 | 77.02万 | 58.02万 |
| 191 | 2017-12-01 | 103.14 | 19.1万 | 92.62万 | 73.52万 |
| 192 | 2018-01-02 | 106.77 | 19.2万 | 95.98万 | 76.78万 |
| 193 | 2018-02-01 | 115.74 | 19.3万 | 104.14万 | 84.84万 |
| 194 | 2018-03-01 | 110.28 | 19.4万 | 99.33万 | 79.93万 |
| 195 | 2018-04-02 | 108.21 | 19.5万 | 97.56万 | 78.06万 |
| 196 | 2018-05-02 | 115.65 | 19.6万 | 104.37万 | 84.77万 |
| 197 | 2018-06-01 | 113.67 | 19.7万 | 102.68万 | 82.98万 |
| 198 | 2018-07-02 | 110.52 | 19.8万 | 99.94万 | 80.14万 |
| 199 | 2018-08-01 | 126.87 | 19.9万 | 114.82万 | 94.92万 |
| 200 | 2018-09-03 | 125.34 | 20.0万 | 113.54万 | 93.54万 |
| 201 | 2018-10-08 | 118.83 | 20.1万 | 107.74万 | 87.64万 |
| 202 | 2018-11-01 | 115.29 | 20.2万 | 104.63万 | 84.43万 |
| 203 | 2018-12-03 | 112.11 | 20.3万 | 101.85万 | 81.55万 |
| 204 | 2019-01-02 | 100.95 | 20.4万 | 91.81万 | 71.41万 |
| 205 | 2019-02-01 | 111.99 | 20.5万 | 101.95万 | 81.45万 |
| 206 | 2019-03-01 | 124.53 | 20.6万 | 113.46万 | 92.86万 |
| 207 | 2019-04-01 | 133.59 | 20.7万 | 121.82万 | 101.12万 |
| 208 | 2019-05-06 | 130.02 | 20.8万 | 118.66万 | 97.86万 |
| 209 | 2019-06-03 | 132.54 | 20.9万 | 121.06万 | 100.16万 |
| 210 | 2019-07-01 | 145.44 | 21.0万 | 132.95万 | 111.95万 |
| 211 | 2019-08-01 | 137.16 | 21.1万 | 125.48万 | 104.38万 |
| 212 | 2019-09-02 | 142.44 | 21.2万 | 130.41万 | 109.21万 |
| 213 | 2019-10-08 | 146.88 | 21.3万 | 134.57万 | 113.27万 |
| 214 | 2019-11-01 | 149.97 | 21.4万 | 137.50万 | 116.10万 |
| 215 | 2019-12-02 | 159.63 | 21.5万 | 146.46万 | 124.96万 |
| 216 | 2020-01-02 | 186.96 | 21.6万 | 171.64万 | 150.04万 |
| 217 | 2020-02-03 | 154.05 | 21.7万 | 141.52万 | 119.82万 |
| 218 | 2020-03-02 | 200.49 | 21.8万 | 184.29万 | 162.49万 |
| 219 | 2020-04-01 | 183.96 | 21.9万 | 169.19万 | 147.29万 |
| 220 | 2020-05-06 | 198.33 | 22.0万 | 182.51万 | 160.51万 |
| 221 | 2020-06-01 | 194.61 | 22.1万 | 179.19万 | 157.09万 |
| 222 | 2020-07-01 | 191.73 | 22.2万 | 176.63万 | 154.43万 |
| 223 | 2020-08-03 | 212.22 | 22.3万 | 195.61万 | 173.31万 |
| 224 | 2020-09-01 | 206.46 | 22.4万 | 190.40万 | 168.00万 |
| 225 | 2020-10-09 | 192.42 | 22.5万 | 177.55万 | 155.05万 |
| 226 | 2020-11-02 | 178.77 | 22.6万 | 165.06万 | 142.46万 |
| 227 | 2020-12-01 | 194.4 | 22.7万 | 179.59万 | 156.89万 |
| 228 | 2021-01-04 | 182.4 | 22.8万 | 168.60万 | 145.80万 |
| 229 | 2021-02-01 | 177.06 | 22.9万 | 163.77万 | 140.87万 |
| 230 | 2021-03-01 | 184.98 | 23.0万 | 171.19万 | 148.19万 |
| 231 | 2021-04-01 | 179.82 | 23.1万 | 166.52万 | 143.42万 |
| 232 | 2021-05-06 | 173.7 | 23.2万 | 160.95万 | 137.75万 |
| 233 | 2021-06-01 | 171.81 | 23.3万 | 159.30万 | 136.00万 |
| 234 | 2021-07-01 | 156.84 | 23.4万 | 145.52万 | 122.12万 |
| 235 | 2021-08-02 | 148.5 | 23.5万 | 137.88万 | 114.38万 |
| 236 | 2021-09-01 | 161.4 | 23.6万 | 149.96万 | 126.36万 |
| 237 | 2021-10-08 | 155.76 | 23.7万 | 144.82万 | 121.12万 |
| 238 | 2021-11-01 | 145.62 | 23.8万 | 135.49万 | 111.69万 |
| 239 | 2021-12-01 | 141.87 | 23.9万 | 132.10万 | 108.20万 |
| 240 | 2022-01-04 | 156.93 | 24.0万 | 146.22万 | 122.22万 |
| 241 | 2022-02-07 | 158.43 | 24.1万 | 147.72万 | 123.62万 |
| 242 | 2022-03-01 | 154.26 | 24.2万 | 143.93万 | 119.73万 |
| 243 | 2022-04-01 | 151.02 | 24.3万 | 141.01万 | 116.71万 |
| 244 | 2022-05-05 | 153.06 | 24.4万 | 143.02万 | 118.62万 |
| 245 | 2022-06-01 | 143.43 | 24.5万 | 134.12万 | 109.62万 |
| 246 | 2022-07-01 | 145.74 | 24.6万 | 136.38万 | 111.78万 |
| 247 | 2022-08-01 | 136.14 | 24.7万 | 127.49万 | 102.79万 |
| 248 | 2022-09-01 | 133.86 | 24.8万 | 125.46万 | 100.66万 |
| 249 | 2022-10-10 | 123.63 | 24.9万 | 115.97万 | 91.07万 |
| 250 | 2022-11-01 | 114.87 | 25.0万 | 107.85万 | 82.85万 |
| 251 | 2022-12-01 | 124.86 | 25.1万 | 117.33万 | 92.23万 |
| 252 | 2023-01-03 | 122.19 | 25.2万 | 114.92万 | 89.72万 |
| 253 | 2023-02-01 | 127.62 | 25.3万 | 120.13万 | 94.83万 |
| 254 | 2023-03-01 | 132.78 | 25.4万 | 125.09万 | 99.69万 |
| 255 | 2023-04-03 | 124.08 | 25.5万 | 116.99万 | 91.49万 |
| 256 | 2023-05-04 | 120.09 | 25.6万 | 113.33万 | 87.73万 |
| 257 | 2023-06-01 | 114.06 | 25.7万 | 107.74万 | 82.04万 |
| 258 | 2023-07-03 | 115.44 | 25.8万 | 109.14万 | 83.34万 |
| 259 | 2023-08-01 | 123.48 | 25.9万 | 116.85万 | 90.95万 |
| 260 | 2023-09-01 | 122.67 | 26.0万 | 116.18万 | 90.18万 |
| 261 | 2023-10-09 | 120.33 | 26.1万 | 114.06万 | 87.96万 |
| 262 | 2023-11-01 | 114.9 | 26.2万 | 109.02万 | 82.82万 |
| 263 | 2023-12-01 | 112.08 | 26.3万 | 106.44万 | 80.14万 |
| 264 | 2024-01-02 | 110.55 | 26.4万 | 105.09万 | 78.69万 |
| 265 | 2024-02-01 | 112.5 | 26.5万 | 107.04万 | 80.54万 |
| 266 | 2024-03-01 | 114.81 | 26.6万 | 109.34万 | 82.74万 |
| 267 | 2024-04-01 | 110.79 | 26.7万 | 105.61万 | 78.91万 |
| 268 | 2024-05-06 | 113.16 | 26.8万 | 107.97万 | 81.17万 |
| 269 | 2024-06-03 | 116.94 | 26.9万 | 111.68万 | 84.78万 |
| 270 | 2024-07-01 | 116.4 | 27.0万 | 111.26万 | 84.26万 |
| 271 | 2024-08-01 | 117.09 | 27.1万 | 112.02万 | 84.92万 |
| 272 | 2024-09-02 | 108.96 | 27.2万 | 104.34万 | 77.14万 |
| 273 | 2024-10-08 | 125.1 | 27.3万 | 119.90万 | 92.60万 |
| 274 | 2024-11-01 | 126.78 | 27.4万 | 121.61万 | 94.21万 |
| 275 | 2024-12-02 | 123.3 | 27.5万 | 118.37万 | 90.87万 |
| 276 | 2025-01-02 | 116.43 | 27.6万 | 111.87万 | 84.27万 |
| 277 | 2025-02-05 | 117.57 | 27.7万 | 113.07万 | 85.37万 |
| 278 | 2025-03-03 | 116.31 | 27.8万 | 111.96万 | 84.16万 |
| 279 | 2025-04-01 | 118.98 | 27.9万 | 114.63万 | 86.73万 |
| 280 | 2025-05-06 | 118.44 | 28.0万 | 114.21万 | 86.21万 |
| 281 | 2025-06-03 | 114.72 | 28.1万 | 110.72万 | 82.62万 |
| 282 | 2025-07-01 | 112.8 | 28.2万 | 108.97万 | 80.77万 |
| 283 | 2025-08-01 | 118.71 | 28.3万 | 114.78万 | 86.48万 |
| 284 | 2025-09-01 | 121.44 | 28.4万 | 117.52万 | 89.12万 |
| 285 | 2025-10-09 | 120.18 | 28.5万 | 116.40万 | 87.90万 |
| 286 | 2025-11-03 | 119.01 | 28.6万 | 115.36万 | 86.76万 |
| 287 | 2025-12-01 | 117.48 | 28.7万 | 113.98万 | 85.28万 |
| 288 | 2026-01-16 | 115.68 | 28.8万 | 112.33万 | 83.53万 |