总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-02-05 | 15.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-03-01 | 15.86 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-04-01 | 16.78 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-05-08 | 17.01 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2002-06-03 | 15.49 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2002-07-01 | 16.95 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2002-08-01 | 16.19 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2002-09-02 | 16.66 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2002-10-08 | 16.68 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2002-11-01 | 15.61 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2002-12-02 | 14.26 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 2003-01-02 | 13.5 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 2003-02-10 | 15.22 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 2003-03-03 | 15.1 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 2003-04-01 | 14.41 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 2003-05-13 | 14.11 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 2003-06-02 | 14.98 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 2003-07-01 | 14.25 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 2003-08-01 | 14.82 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 2003-09-01 | 14.68 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 2003-10-08 | 14.51 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 2003-11-03 | 15.49 | 2.2万 | 2.23万 | 0.03万 |
| 23 | 2003-12-01 | 15.02 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 2004-01-02 | 16.12 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 2004-02-02 | 16.47 | 2.5万 | 2.68万 | 0.18万 |
| 26 | 2004-03-01 | 17.17 | 2.6万 | 2.89万 | 0.29万 |
| 27 | 2004-04-01 | 20.54 | 2.7万 | 3.56万 | 0.86万 |
| 28 | 2004-05-10 | 19.23 | 2.8万 | 3.43万 | 0.63万 |
| 29 | 2004-06-01 | 20.47 | 2.9万 | 3.76万 | 0.86万 |
| 30 | 2004-07-01 | 18.73 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 2004-08-02 | 21.31 | 3.1万 | 4.12万 | 1.02万 |
| 32 | 2004-09-01 | 21.33 | 3.2万 | 4.23万 | 1.03万 |
| 33 | 2004-10-08 | 27.91 | 3.3万 | 5.63万 | 2.33万 |
| 34 | 2004-11-01 | 26.66 | 3.4万 | 5.48万 | 2.08万 |
| 35 | 2004-12-01 | 25.83 | 3.5万 | 5.41万 | 1.91万 |
| 36 | 2005-01-04 | 25.48 | 3.6万 | 5.44万 | 1.84万 |
| 37 | 2005-02-01 | 26.11 | 3.7万 | 5.67万 | 1.97万 |
| 38 | 2005-03-01 | 31.34 | 3.8万 | 6.91万 | 3.11万 |
| 39 | 2005-04-01 | 36.05 | 3.9万 | 8.04万 | 4.14万 |
| 40 | 2005-05-09 | 36.84 | 4.0万 | 8.32万 | 4.32万 |
| 41 | 2005-06-01 | 31.92 | 4.1万 | 7.31万 | 3.21万 |
| 42 | 2005-07-01 | 36.99 | 4.2万 | 8.57万 | 4.37万 |
| 43 | 2005-08-01 | 35.36 | 4.3万 | 8.29万 | 3.99万 |
| 44 | 2005-09-01 | 42.09 | 4.4万 | 9.97万 | 5.57万 |
| 45 | 2005-10-10 | 40.46 | 4.5万 | 9.68万 | 5.18万 |
| 46 | 2005-11-01 | 41.35 | 4.6万 | 10.00万 | 5.40万 |
| 47 | 2005-12-01 | 37.32 | 4.7万 | 9.12万 | 4.42万 |
| 48 | 2006-01-04 | 41.68 | 4.8万 | 10.29万 | 5.49万 |
| 49 | 2006-02-06 | 49.45 | 4.9万 | 12.31万 | 7.41万 |
| 50 | 2006-03-01 | 48.8 | 5.0万 | 12.24万 | 7.24万 |
| 51 | 2006-04-03 | 60.9 | 5.1万 | 15.38万 | 10.28万 |
| 52 | 2006-05-08 | 75.57 | 5.2万 | 19.18万 | 13.98万 |
| 53 | 2006-06-01 | 89.68 | 5.3万 | 22.87万 | 17.57万 |
| 54 | 2006-07-03 | 91.25 | 5.4万 | 23.37万 | 17.97万 |
| 55 | 2006-08-01 | 82.53 | 5.5万 | 21.23万 | 15.73万 |
| 56 | 2006-09-01 | 89.01 | 5.6万 | 23.00万 | 17.40万 |
| 57 | 2006-10-09 | 92.9 | 5.7万 | 24.11万 | 18.41万 |
| 58 | 2006-11-01 | 95.65 | 5.8万 | 24.92万 | 19.12万 |
| 59 | 2006-12-01 | 112.93 | 5.9万 | 29.52万 | 23.62万 |
| 60 | 2007-01-04 | 134.65 | 6.0万 | 35.30万 | 29.30万 |
| 61 | 2007-02-01 | 143.26 | 6.1万 | 37.66万 | 31.56万 |
| 62 | 2007-03-01 | 126.25 | 6.2万 | 33.29万 | 27.09万 |
| 63 | 2007-04-02 | 136.11 | 6.3万 | 35.99万 | 29.69万 |
| 64 | 2007-05-08 | 145.38 | 6.4万 | 38.54万 | 32.14万 |
| 65 | 2007-06-01 | 181.91 | 6.5万 | 48.32万 | 41.82万 |
| 66 | 2007-07-02 | 169.81 | 6.6万 | 45.20万 | 38.60万 |
| 67 | 2007-08-01 | 189.27 | 6.7万 | 50.49万 | 43.79万 |
| 68 | 2007-09-03 | 247.26 | 6.8万 | 66.05万 | 59.25万 |
| 69 | 2007-10-08 | 227.6 | 6.9万 | 60.90万 | 54.00万 |
| 70 | 2007-11-01 | 234.39 | 7.0万 | 62.82万 | 55.82万 |
| 71 | 2007-12-03 | 206.72 | 7.1万 | 55.50万 | 48.40万 |
| 72 | 2008-01-02 | 251.17 | 7.2万 | 67.54万 | 60.34万 |
| 73 | 2008-02-01 | 238.87 | 7.3万 | 64.33万 | 57.03万 |
| 74 | 2008-03-03 | 250.04 | 7.4万 | 67.44万 | 60.04万 |
| 75 | 2008-04-01 | 211.24 | 7.5万 | 57.07万 | 49.57万 |
| 76 | 2008-05-05 | 233.54 | 7.6万 | 63.20万 | 55.60万 |
| 77 | 2008-06-02 | 233.54 | 7.7万 | 63.30万 | 55.60万 |
| 78 | 2008-07-01 | 214.59 | 7.8万 | 58.26万 | 50.46万 |
| 79 | 2008-08-01 | 213.17 | 7.9万 | 57.98万 | 50.08万 |
| 80 | 2008-09-01 | 131.62 | 8.0万 | 35.90万 | 27.90万 |
| 81 | 2008-10-06 | 138.03 | 8.1万 | 37.75万 | 29.65万 |
| 82 | 2008-11-03 | 119.08 | 8.2万 | 32.66万 | 24.46万 |
| 83 | 2008-12-01 | 133.7 | 8.3万 | 36.77万 | 28.47万 |
| 84 | 2009-01-05 | 152.84 | 8.4万 | 42.14万 | 33.74万 |
| 85 | 2009-02-02 | 161.6 | 8.5万 | 44.65万 | 36.15万 |
| 86 | 2009-03-02 | 147.84 | 8.6万 | 40.95万 | 32.35万 |
| 87 | 2009-04-01 | 158.59 | 8.7万 | 44.03万 | 35.33万 |
| 88 | 2009-05-04 | 163.87 | 8.8万 | 45.59万 | 36.79万 |
| 89 | 2009-06-01 | 164.9 | 8.9万 | 45.98万 | 37.08万 |
| 90 | 2009-07-01 | 171.13 | 9.0万 | 47.82万 | 38.82万 |
| 91 | 2009-08-03 | 197.29 | 9.1万 | 55.23万 | 46.13万 |
| 92 | 2009-09-01 | 145.53 | 9.2万 | 40.84万 | 31.64万 |
| 93 | 2009-10-09 | 161.79 | 9.3万 | 45.50万 | 36.20万 |
| 94 | 2009-11-02 | 164.9 | 9.4万 | 46.48万 | 37.08万 |
| 95 | 2009-12-01 | 170.14 | 9.5万 | 48.05万 | 38.55万 |
| 96 | 2010-01-04 | 159.39 | 9.6万 | 45.12万 | 35.52万 |
| 97 | 2010-02-01 | 148.07 | 9.7万 | 42.01万 | 32.31万 |
| 98 | 2010-03-01 | 150.9 | 9.8万 | 42.92万 | 33.12万 |
| 99 | 2010-04-01 | 143.69 | 9.9万 | 40.97万 | 31.07万 |
| 100 | 2010-05-04 | 120.21 | 10.0万 | 34.37万 | 24.37万 |
| 101 | 2010-06-01 | 100.3 | 10.1万 | 28.78万 | 18.68万 |
| 102 | 2010-07-01 | 84.86 | 10.2万 | 24.45万 | 14.25万 |
| 103 | 2010-08-02 | 116.25 | 10.3万 | 33.59万 | 23.29万 |
| 104 | 2010-09-01 | 120.33 | 10.4万 | 34.87万 | 24.47万 |
| 105 | 2010-10-08 | 122.36 | 10.5万 | 35.56万 | 25.06万 |
| 106 | 2010-11-01 | 136.11 | 10.6万 | 39.65万 | 29.05万 |
| 107 | 2010-12-01 | 124.57 | 10.7万 | 36.39万 | 25.69万 |
| 108 | 2011-01-04 | 140.69 | 10.8万 | 41.20万 | 30.40万 |
| 109 | 2011-02-01 | 153.08 | 10.9万 | 44.93万 | 34.03万 |
| 110 | 2011-03-01 | 155.12 | 11.0万 | 45.63万 | 34.63万 |
| 111 | 2011-04-01 | 146.12 | 11.1万 | 43.08万 | 31.98万 |
| 112 | 2011-05-03 | 127.79 | 11.2万 | 37.78万 | 26.58万 |
| 113 | 2011-06-01 | 112.52 | 11.3万 | 33.36万 | 22.06万 |
| 114 | 2011-07-01 | 110.48 | 11.4万 | 32.86万 | 21.46万 |
| 115 | 2011-08-01 | 99.28 | 11.5万 | 29.63万 | 18.13万 |
| 116 | 2011-09-01 | 94.53 | 11.6万 | 28.31万 | 16.71万 |
| 117 | 2011-10-10 | 105.56 | 11.7万 | 31.71万 | 20.01万 |
| 118 | 2011-11-01 | 116.93 | 11.8万 | 35.23万 | 23.43万 |
| 119 | 2011-12-01 | 100.3 | 11.9万 | 30.32万 | 18.42万 |
| 120 | 2012-01-04 | 96.06 | 12.0万 | 29.14万 | 17.14万 |
| 121 | 2012-02-01 | 96.74 | 12.1万 | 29.44万 | 17.34万 |
| 122 | 2012-03-01 | 105.73 | 12.2万 | 32.28万 | 20.08万 |
| 123 | 2012-04-05 | 98.1 | 12.3万 | 30.05万 | 17.75万 |
| 124 | 2012-05-02 | 105.9 | 12.4万 | 32.54万 | 20.14万 |
| 125 | 2012-06-01 | 105.05 | 12.5万 | 32.38万 | 19.88万 |
| 126 | 2012-07-02 | 105.99 | 12.6万 | 32.77万 | 20.17万 |
| 127 | 2012-08-01 | 103.44 | 12.7万 | 32.08万 | 19.38万 |
| 128 | 2012-09-03 | 98.69 | 12.8万 | 30.71万 | 17.91万 |
| 129 | 2012-10-08 | 96.82 | 12.9万 | 30.22万 | 17.32万 |
| 130 | 2012-11-01 | 95.47 | 13.0万 | 29.90万 | 16.90万 |
| 131 | 2012-12-03 | 87.32 | 13.1万 | 27.45万 | 14.35万 |
| 132 | 2013-01-04 | 102.25 | 13.2万 | 32.24万 | 19.04万 |
| 133 | 2013-02-01 | 110.23 | 13.3万 | 34.86万 | 21.56万 |
| 134 | 2013-03-01 | 110.23 | 13.4万 | 34.96万 | 21.56万 |
| 135 | 2013-04-01 | 114.81 | 13.5万 | 36.51万 | 23.01万 |
| 136 | 2013-05-02 | 111.93 | 13.6万 | 35.70万 | 22.10万 |
| 137 | 2013-06-03 | 141.29 | 13.7万 | 45.16万 | 31.46万 |
| 138 | 2013-07-01 | 116.68 | 13.8万 | 37.39万 | 23.59万 |
| 139 | 2013-08-01 | 133.48 | 13.9万 | 42.88万 | 28.98万 |
| 140 | 2013-09-02 | 129.07 | 14.0万 | 41.56万 | 27.56万 |
| 141 | 2013-10-08 | 132.12 | 14.1万 | 42.64万 | 28.54万 |
| 142 | 2013-11-01 | 141.96 | 14.2万 | 45.92万 | 31.72万 |
| 143 | 2013-12-02 | 142.64 | 14.3万 | 46.24万 | 31.94万 |
| 144 | 2014-01-02 | 132.63 | 14.4万 | 43.10万 | 28.70万 |
| 145 | 2014-02-07 | 147.9 | 14.5万 | 48.16万 | 33.66万 |
| 146 | 2014-03-03 | 138.91 | 14.6万 | 45.33万 | 30.73万 |
| 147 | 2014-04-01 | 135.18 | 14.7万 | 44.21万 | 29.51万 |
| 148 | 2014-05-05 | 126.86 | 14.8万 | 41.59万 | 26.79万 |
| 149 | 2014-06-03 | 127.88 | 14.9万 | 42.03万 | 27.13万 |
| 150 | 2014-07-01 | 130.09 | 15.0万 | 42.85万 | 27.85万 |
| 151 | 2014-08-01 | 131.95 | 15.1万 | 43.56万 | 28.46万 |
| 152 | 2014-09-01 | 143.66 | 15.2万 | 47.53万 | 32.33万 |
| 153 | 2014-10-08 | 145.7 | 15.3万 | 48.31万 | 33.01万 |
| 154 | 2014-11-03 | 141.79 | 15.4万 | 47.11万 | 31.71万 |
| 155 | 2014-12-01 | 139.42 | 15.5万 | 46.42万 | 30.92万 |
| 156 | 2015-01-05 | 193.72 | 15.6万 | 64.60万 | 49.00万 |
| 157 | 2015-02-02 | 166.57 | 15.7万 | 55.65万 | 39.95万 |
| 158 | 2015-03-02 | 170.14 | 15.8万 | 56.94万 | 41.14万 |
| 159 | 2015-04-01 | 223.25 | 15.9万 | 74.82万 | 58.92万 |
| 160 | 2015-05-04 | 247.35 | 16.0万 | 82.99万 | 66.99万 |
| 161 | 2015-06-01 | 240.9 | 16.1万 | 80.93万 | 64.83万 |
| 162 | 2015-07-01 | 290.29 | 16.2万 | 97.62万 | 81.42万 |
| 163 | 2015-08-03 | 207.47 | 16.3万 | 69.87万 | 53.57万 |
| 164 | 2015-09-01 | 172.68 | 16.4万 | 58.25万 | 41.85万 |
| 165 | 2015-10-08 | 170.47 | 16.5万 | 57.61万 | 41.11万 |
| 166 | 2015-11-02 | 172.17 | 16.6万 | 58.28万 | 41.68万 |
| 167 | 2015-12-01 | 163.69 | 16.7万 | 55.51万 | 38.81万 |
| 168 | 2016-01-04 | 148.58 | 16.8万 | 50.49万 | 33.69万 |
| 169 | 2016-02-01 | 111.42 | 16.9万 | 37.96万 | 21.06万 |
| 170 | 2016-03-01 | 120.58 | 17.0万 | 41.18万 | 24.18万 |
| 171 | 2016-04-01 | 131.95 | 17.1万 | 45.16万 | 28.06万 |
| 172 | 2016-05-03 | 135.86 | 17.2万 | 46.60万 | 29.40万 |
| 173 | 2016-06-01 | 131.78 | 17.3万 | 45.30万 | 28.00万 |
| 174 | 2016-07-01 | 129.92 | 17.4万 | 44.76万 | 27.36万 |
| 175 | 2016-08-01 | 135.52 | 17.5万 | 46.79万 | 29.29万 |
| 176 | 2016-09-01 | 133.82 | 17.6万 | 46.31万 | 28.71万 |
| 177 | 2016-10-10 | 132.46 | 17.7万 | 45.94万 | 28.24万 |
| 178 | 2016-11-01 | 134.84 | 17.8万 | 46.86万 | 29.06万 |
| 179 | 2016-12-01 | 141.46 | 17.9万 | 49.26万 | 31.36万 |
| 180 | 2017-01-03 | 141.29 | 18.0万 | 49.30万 | 31.30万 |
| 181 | 2017-02-03 | 148.24 | 18.1万 | 51.83万 | 33.73万 |
| 182 | 2017-03-01 | 149.6 | 18.2万 | 52.40万 | 34.20万 |
| 183 | 2017-04-05 | 144.85 | 18.3万 | 50.84万 | 32.54万 |
| 184 | 2017-05-02 | 127.54 | 18.4万 | 44.86万 | 26.46万 |
| 185 | 2017-06-01 | 119.05 | 18.5万 | 41.98万 | 23.48万 |
| 186 | 2017-07-03 | 122.45 | 18.6万 | 43.28万 | 24.68万 |
| 187 | 2017-08-01 | 123.64 | 18.7万 | 43.80万 | 25.10万 |
| 188 | 2017-09-01 | 124.32 | 18.8万 | 44.14万 | 25.34万 |
| 189 | 2017-10-09 | 120.58 | 18.9万 | 42.91万 | 24.01万 |
| 190 | 2017-11-01 | 121.43 | 19.0万 | 43.31万 | 24.31万 |
| 191 | 2017-12-01 | 118.55 | 19.1万 | 42.38万 | 23.28万 |
| 192 | 2018-01-02 | 122.11 | 19.2万 | 43.76万 | 24.56万 |
| 193 | 2018-02-01 | 128.56 | 19.3万 | 46.17万 | 26.87万 |
| 194 | 2018-03-01 | 125.16 | 19.4万 | 45.05万 | 25.65万 |
| 195 | 2018-04-02 | 119.73 | 19.5万 | 43.19万 | 23.69万 |
| 196 | 2018-05-02 | 108.7 | 19.6万 | 39.31万 | 19.71万 |
| 197 | 2018-06-01 | 115.83 | 19.7万 | 41.99万 | 22.29万 |
| 198 | 2018-07-02 | 102.59 | 19.8万 | 37.29万 | 17.49万 |
| 199 | 2018-08-01 | 103.27 | 19.9万 | 37.64万 | 17.74万 |
| 200 | 2018-09-03 | 121.43 | 20.0万 | 44.36万 | 24.36万 |
| 201 | 2018-10-08 | 128.9 | 20.1万 | 47.19万 | 27.09万 |
| 202 | 2018-11-01 | 109.55 | 20.2万 | 40.20万 | 20.00万 |
| 203 | 2018-12-03 | 108.36 | 20.3万 | 39.87万 | 19.57万 |
| 204 | 2019-01-02 | 98.35 | 20.4万 | 36.28万 | 15.88万 |
| 205 | 2019-02-01 | 107.01 | 20.5万 | 39.58万 | 19.08万 |
| 206 | 2019-03-01 | 119.56 | 20.6万 | 44.32万 | 23.72万 |
| 207 | 2019-04-01 | 130.26 | 20.7万 | 48.39万 | 27.69万 |
| 208 | 2019-05-06 | 105.99 | 20.8万 | 39.47万 | 18.67万 |
| 209 | 2019-06-03 | 112.95 | 20.9万 | 42.16万 | 21.26万 |
| 210 | 2019-07-01 | 113.62 | 21.0万 | 42.51万 | 21.51万 |
| 211 | 2019-08-01 | 107.35 | 21.1万 | 40.27万 | 19.17万 |
| 212 | 2019-09-02 | 107.85 | 21.2万 | 40.56万 | 19.36万 |
| 213 | 2019-10-08 | 109.72 | 21.3万 | 41.36万 | 20.06万 |
| 214 | 2019-11-01 | 120.58 | 21.4万 | 45.55万 | 24.15万 |
| 215 | 2019-12-02 | 135.18 | 21.5万 | 51.17万 | 29.67万 |
| 216 | 2020-01-02 | 147.23 | 21.6万 | 55.83万 | 34.23万 |
| 217 | 2020-02-03 | 126.69 | 21.7万 | 48.14万 | 26.44万 |
| 218 | 2020-03-02 | 118.38 | 21.8万 | 45.08万 | 23.28万 |
| 219 | 2020-04-01 | 99.37 | 21.9万 | 37.94万 | 16.04万 |
| 220 | 2020-05-06 | 101.58 | 22.0万 | 38.89万 | 16.89万 |
| 221 | 2020-06-01 | 96.14 | 22.1万 | 36.90万 | 14.80万 |
| 222 | 2020-07-01 | 95.47 | 22.2万 | 36.75万 | 14.55万 |
| 223 | 2020-08-03 | 100.73 | 22.3万 | 38.87万 | 16.57万 |
| 224 | 2020-09-01 | 100.56 | 22.4万 | 38.91万 | 16.51万 |
| 225 | 2020-10-09 | 95.3 | 22.5万 | 36.97万 | 14.47万 |
| 226 | 2020-11-02 | 88.34 | 22.6万 | 34.37万 | 11.77万 |
| 227 | 2020-12-01 | 97.84 | 22.7万 | 38.17万 | 15.47万 |
| 228 | 2021-01-04 | 95.3 | 22.8万 | 37.28万 | 14.48万 |
| 229 | 2021-02-01 | 89.87 | 22.9万 | 35.25万 | 12.35万 |
| 230 | 2021-03-01 | 101.41 | 23.0万 | 39.88万 | 16.88万 |
| 231 | 2021-04-01 | 93.6 | 23.1万 | 36.91万 | 13.81万 |
| 232 | 2021-05-06 | 93.43 | 23.2万 | 36.94万 | 13.74万 |
| 233 | 2021-06-01 | 93.77 | 23.3万 | 37.18万 | 13.88万 |
| 234 | 2021-07-01 | 95.13 | 23.4万 | 37.81万 | 14.41万 |
| 235 | 2021-08-02 | 89.53 | 23.5万 | 35.69万 | 12.19万 |
| 236 | 2021-09-01 | 95.3 | 23.6万 | 38.09万 | 14.49万 |
| 237 | 2021-10-08 | 107.01 | 23.7万 | 42.87万 | 19.17万 |
| 238 | 2021-11-01 | 96.82 | 23.8万 | 38.89万 | 15.09万 |
| 239 | 2021-12-01 | 93.09 | 23.9万 | 37.49万 | 13.59万 |
| 240 | 2022-01-04 | 98.52 | 24.0万 | 39.78万 | 15.78万 |
| 241 | 2022-02-07 | 99.71 | 24.1万 | 40.36万 | 16.26万 |
| 242 | 2022-03-01 | 101.74 | 24.2万 | 41.28万 | 17.08万 |
| 243 | 2022-04-01 | 92.07 | 24.3万 | 37.45万 | 13.15万 |
| 244 | 2022-05-05 | 89.87 | 24.4万 | 36.66万 | 12.26万 |
| 245 | 2022-06-01 | 94.96 | 24.5万 | 38.84万 | 14.34万 |
| 246 | 2022-07-01 | 90.71 | 24.6万 | 37.20万 | 12.60万 |
| 247 | 2022-08-01 | 92.41 | 24.7万 | 37.99万 | 13.29万 |
| 248 | 2022-09-01 | 97.16 | 24.8万 | 40.05万 | 15.25万 |
| 249 | 2022-10-10 | 97.84 | 24.9万 | 40.43万 | 15.53万 |
| 250 | 2022-11-01 | 102.93 | 25.0万 | 42.63万 | 17.63万 |
| 251 | 2022-12-01 | 117.19 | 25.1万 | 48.64万 | 23.54万 |
| 252 | 2023-01-03 | 124.49 | 25.2万 | 51.77万 | 26.57万 |
| 253 | 2023-02-01 | 135.01 | 25.3万 | 56.24万 | 30.94万 |
| 254 | 2023-03-01 | 135.18 | 25.4万 | 56.41万 | 31.01万 |
| 255 | 2023-04-03 | 131.78 | 25.5万 | 55.09万 | 29.59万 |
| 256 | 2023-05-04 | 130.42 | 25.6万 | 54.62万 | 29.02万 |
| 257 | 2023-06-01 | 125.67 | 25.7万 | 52.74万 | 27.04万 |
| 258 | 2023-07-03 | 125.67 | 25.8万 | 52.84万 | 27.04万 |
| 259 | 2023-08-01 | 129.07 | 25.9万 | 54.36万 | 28.46万 |
| 260 | 2023-09-01 | 121.09 | 26.0万 | 51.10万 | 25.10万 |
| 261 | 2023-10-09 | 130.59 | 26.1万 | 55.21万 | 29.11万 |
| 262 | 2023-11-01 | 126.18 | 26.2万 | 53.45万 | 27.25万 |
| 263 | 2023-12-01 | 130.59 | 26.3万 | 55.42万 | 29.12万 |
| 264 | 2024-01-02 | 126.35 | 26.4万 | 53.72万 | 27.32万 |
| 265 | 2024-02-01 | 115.15 | 26.5万 | 49.06万 | 22.56万 |
| 266 | 2024-03-01 | 130.09 | 26.6万 | 55.52万 | 28.92万 |
| 267 | 2024-04-01 | 135.01 | 26.7万 | 57.72万 | 31.02万 |
| 268 | 2024-05-06 | 131.95 | 26.8万 | 56.51万 | 29.71万 |
| 269 | 2024-06-03 | 126.18 | 26.9万 | 54.14万 | 27.24万 |
| 270 | 2024-07-01 | 129.19 | 27.0万 | 55.53万 | 28.53万 |
| 271 | 2024-08-01 | 119.51 | 27.1万 | 51.47万 | 24.37万 |
| 272 | 2024-09-02 | 114.76 | 27.2万 | 49.53万 | 22.33万 |
| 273 | 2024-10-08 | 127.15 | 27.3万 | 54.97万 | 27.67万 |
| 274 | 2024-11-01 | 118.16 | 27.4万 | 51.19万 | 23.79万 |
| 275 | 2024-12-02 | 116.8 | 27.5万 | 50.70万 | 23.20万 |
| 276 | 2025-01-02 | 115.61 | 27.6万 | 50.28万 | 22.68万 |
| 277 | 2025-02-05 | 114.42 | 27.7万 | 49.86万 | 22.16万 |
| 278 | 2025-03-03 | 110.86 | 27.8万 | 48.41万 | 20.61万 |
| 279 | 2025-04-01 | 121.38 | 27.9万 | 53.10万 | 25.20万 |
| 280 | 2025-05-06 | 115.27 | 28.0万 | 50.53万 | 22.53万 |
| 281 | 2025-06-03 | 116.48 | 28.1万 | 51.16万 | 23.06万 |
| 282 | 2025-07-01 | 120.55 | 28.2万 | 53.05万 | 24.85万 |
| 283 | 2025-08-01 | 121.23 | 28.3万 | 53.45万 | 25.15万 |
| 284 | 2025-09-01 | 121.57 | 28.4万 | 53.70万 | 25.30万 |
| 285 | 2025-10-09 | 119.02 | 28.5万 | 52.67万 | 24.17万 |
| 286 | 2025-11-03 | 123.26 | 28.6万 | 54.65万 | 26.05万 |
| 287 | 2025-12-01 | 120.89 | 28.7万 | 53.70万 | 25.00万 |
| 288 | 2026-01-16 | 129.2 | 28.8万 | 57.49万 | 28.69万 |