总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-05-15 | 27.94 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-06-03 | 24.35 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-07-01 | 25.61 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-08-01 | 24.95 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2002-09-02 | 24.27 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2002-10-08 | 23.55 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2002-11-01 | 20.55 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 2002-12-02 | 17.91 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 2003-01-02 | 16.37 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 2003-02-10 | 18.26 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2003-03-03 | 20.32 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2003-04-01 | 19.46 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2003-05-12 | 16.46 | 1.3万 | 1.02万 | -0.28万 |
| 14 | 2003-06-02 | 17.6 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 2003-07-01 | 15.3 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 2003-08-01 | 13.7 | 1.6万 | 1.12万 | -0.48万 |
| 17 | 2003-09-01 | 14.71 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 2003-10-08 | 13.72 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 2003-11-03 | 12.66 | 1.9万 | 1.31万 | -0.59万 |
| 20 | 2003-12-01 | 12.78 | 2.0万 | 1.42万 | -0.58万 |
| 21 | 2004-01-02 | 15.19 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 2004-02-02 | 16.04 | 2.2万 | 1.99万 | -0.21万 |
| 23 | 2004-03-01 | 19.61 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 2004-04-01 | 21.45 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 2004-05-10 | 18.38 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 2004-06-01 | 18.8 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 2004-07-01 | 16.32 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 2004-08-02 | 18.24 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 2004-09-01 | 17.09 | 2.9万 | 2.77万 | -0.13万 |
| 30 | 2004-10-08 | 19.74 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 2004-11-01 | 19.17 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 2004-12-01 | 21.02 | 3.2万 | 3.73万 | 0.53万 |
| 33 | 2005-01-04 | 19.71 | 3.3万 | 3.59万 | 0.29万 |
| 34 | 2005-02-01 | 15.89 | 3.4万 | 3.00万 | -0.40万 |
| 35 | 2005-03-01 | 18.34 | 3.5万 | 3.56万 | 0.06万 |
| 36 | 2005-04-01 | 22.11 | 3.6万 | 4.39万 | 0.79万 |
| 37 | 2005-05-09 | 18.18 | 3.7万 | 3.71万 | 0.01万 |
| 38 | 2005-06-01 | 14.62 | 3.8万 | 3.08万 | -0.72万 |
| 39 | 2005-07-01 | 14.89 | 3.9万 | 3.24万 | -0.66万 |
| 40 | 2005-08-01 | 13.45 | 4.0万 | 3.03万 | -0.97万 |
| 41 | 2005-09-01 | 16.23 | 4.1万 | 3.75万 | -0.35万 |
| 42 | 2005-10-10 | 19.34 | 4.2万 | 4.57万 | 0.37万 |
| 43 | 2005-11-01 | 18.56 | 4.3万 | 4.49万 | 0.19万 |
| 44 | 2005-12-01 | 17.94 | 4.4万 | 4.44万 | 0.04万 |
| 45 | 2006-01-04 | 19.97 | 4.5万 | 5.04万 | 0.54万 |
| 46 | 2006-02-06 | 24.1 | 4.6万 | 6.18万 | 1.58万 |
| 47 | 2006-03-01 | 25.37 | 4.7万 | 6.61万 | 1.91万 |
| 48 | 2006-04-03 | 30.3 | 4.8万 | 7.99万 | 3.19万 |
| 49 | 2006-05-08 | 44.73 | 4.9万 | 11.90万 | 7.00万 |
| 50 | 2006-06-01 | 54.12 | 5.0万 | 14.50万 | 9.50万 |
| 51 | 2006-07-03 | 55.01 | 5.1万 | 14.84万 | 9.74万 |
| 52 | 2006-08-14 | 58.04 | 5.2万 | 15.76万 | 10.56万 |
| 53 | 2006-09-01 | 56.42 | 5.3万 | 15.42万 | 10.12万 |
| 54 | 2006-10-09 | 65.8 | 5.4万 | 18.08万 | 12.68万 |
| 55 | 2006-11-01 | 65.45 | 5.5万 | 18.08万 | 12.58万 |
| 56 | 2006-12-01 | 72.05 | 5.6万 | 20.01万 | 14.41万 |
| 57 | 2007-01-15 | 98.04 | 5.7万 | 27.32万 | 21.62万 |
| 58 | 2007-02-01 | 107.21 | 5.8万 | 29.98万 | 24.18万 |
| 59 | 2007-03-01 | 109.7 | 5.9万 | 30.77万 | 24.87万 |
| 60 | 2007-04-02 | 120.08 | 6.0万 | 33.79万 | 27.79万 |
| 61 | 2007-05-08 | 150.43 | 6.1万 | 42.42万 | 36.32万 |
| 62 | 2007-06-04 | 159.21 | 6.2万 | 45.00万 | 38.80万 |
| 63 | 2007-07-02 | 172.42 | 6.3万 | 48.83万 | 42.53万 |
| 64 | 2007-08-01 | 209.5 | 6.4万 | 59.44万 | 53.04万 |
| 65 | 2007-09-03 | 268.01 | 6.5万 | 76.14万 | 69.64万 |
| 66 | 2007-10-08 | 242.44 | 6.6万 | 68.97万 | 62.37万 |
| 67 | 2007-11-01 | 228.49 | 6.7万 | 65.10万 | 58.40万 |
| 68 | 2007-12-03 | 181.65 | 6.8万 | 51.86万 | 45.06万 |
| 69 | 2008-01-02 | 241.84 | 6.9万 | 69.14万 | 62.24万 |
| 70 | 2008-02-01 | 230.71 | 7.0万 | 66.06万 | 59.06万 |
| 71 | 2008-03-03 | 249.75 | 7.1万 | 71.61万 | 64.51万 |
| 72 | 2008-04-01 | 195.55 | 7.2万 | 56.17万 | 48.97万 |
| 73 | 2008-05-05 | 218.54 | 7.3万 | 62.87万 | 55.57万 |
| 74 | 2008-06-02 | 248.61 | 7.4万 | 71.62万 | 64.22万 |
| 75 | 2008-07-01 | 211.45 | 7.5万 | 61.02万 | 53.52万 |
| 76 | 2008-08-01 | 195.92 | 7.6万 | 56.64万 | 49.04万 |
| 77 | 2008-09-01 | 138.23 | 7.7万 | 40.06万 | 32.36万 |
| 78 | 2008-10-06 | 128.14 | 7.8万 | 37.24万 | 29.44万 |
| 79 | 2008-11-03 | 95.34 | 7.9万 | 27.80万 | 19.90万 |
| 80 | 2008-12-01 | 95.52 | 8.0万 | 27.96万 | 19.96万 |
| 81 | 2009-01-05 | 125.87 | 8.1万 | 36.94万 | 28.84万 |
| 82 | 2009-02-02 | 143.77 | 8.2万 | 42.29万 | 34.09万 |
| 83 | 2009-03-02 | 158.67 | 8.3万 | 46.78万 | 38.48万 |
| 84 | 2009-04-01 | 160.67 | 8.4万 | 47.47万 | 39.07万 |
| 85 | 2009-05-04 | 182.2 | 8.5万 | 53.93万 | 45.43万 |
| 86 | 2009-06-01 | 205.91 | 8.6万 | 61.04万 | 52.44万 |
| 87 | 2009-07-01 | 189.56 | 8.7万 | 56.30万 | 47.60万 |
| 88 | 2009-08-03 | 186.38 | 8.8万 | 55.45万 | 46.65万 |
| 89 | 2009-09-01 | 194.55 | 8.9万 | 57.98万 | 49.08万 |
| 90 | 2009-10-09 | 236.8 | 9.0万 | 70.68万 | 61.68万 |
| 91 | 2009-11-02 | 274.78 | 9.1万 | 82.11万 | 73.01万 |
| 92 | 2009-12-01 | 283.59 | 9.2万 | 84.84万 | 75.64万 |
| 93 | 2010-01-04 | 313.85 | 9.3万 | 94.00万 | 84.70万 |
| 94 | 2010-02-01 | 256.34 | 9.4万 | 76.87万 | 67.47万 |
| 95 | 2010-03-01 | 259.42 | 9.5万 | 77.90万 | 68.40万 |
| 96 | 2010-04-01 | 271.51 | 9.6万 | 81.63万 | 72.03万 |
| 97 | 2010-05-04 | 225.9 | 9.7万 | 68.01万 | 58.31万 |
| 98 | 2010-06-01 | 193.19 | 9.8万 | 58.27万 | 48.47万 |
| 99 | 2010-07-01 | 156.76 | 9.9万 | 47.38万 | 37.48万 |
| 100 | 2010-08-02 | 232.94 | 10.0万 | 70.50万 | 60.50万 |
| 101 | 2010-09-01 | 253.66 | 10.1万 | 76.87万 | 66.77万 |
| 102 | 2010-10-08 | 250.52 | 10.2万 | 76.02万 | 65.82万 |
| 103 | 2010-11-01 | 305.17 | 10.3万 | 92.71万 | 82.41万 |
| 104 | 2010-12-01 | 335.15 | 10.4万 | 101.91万 | 91.51万 |
| 105 | 2011-01-04 | 354.1 | 10.5万 | 107.78万 | 97.28万 |
| 106 | 2011-02-01 | 309.12 | 10.6万 | 94.19万 | 83.59万 |
| 107 | 2011-03-01 | 362.54 | 10.7万 | 110.56万 | 99.86万 |
| 108 | 2011-04-01 | 332.15 | 10.8万 | 101.40万 | 90.60万 |
| 109 | 2011-05-03 | 307.76 | 10.9万 | 94.05万 | 83.15万 |
| 110 | 2011-06-01 | 289.91 | 11.0万 | 88.70万 | 77.70万 |
| 111 | 2011-07-01 | 303.67 | 11.1万 | 93.00万 | 81.90万 |
| 112 | 2011-08-01 | 295.9 | 11.2万 | 90.73万 | 79.53万 |
| 113 | 2011-09-01 | 282.82 | 11.3万 | 86.81万 | 75.51万 |
| 114 | 2011-10-10 | 253.66 | 11.4万 | 77.96万 | 66.56万 |
| 115 | 2011-11-01 | 258.97 | 11.5万 | 79.70万 | 68.20万 |
| 116 | 2011-12-01 | 271.51 | 11.6万 | 83.65万 | 72.05万 |
| 117 | 2012-01-04 | 242.48 | 11.7万 | 74.81万 | 63.11万 |
| 118 | 2012-02-01 | 227.35 | 11.8万 | 70.24万 | 58.44万 |
| 119 | 2012-03-01 | 243.71 | 11.9万 | 75.40万 | 63.50万 |
| 120 | 2012-04-05 | 234.71 | 12.0万 | 72.71万 | 60.71万 |
| 121 | 2012-05-02 | 267.01 | 12.1万 | 82.82万 | 70.72万 |
| 122 | 2012-06-01 | 241.66 | 12.2万 | 75.06万 | 62.86万 |
| 123 | 2012-07-02 | 194.24 | 12.3万 | 60.43万 | 48.13万 |
| 124 | 2012-08-01 | 187.42 | 12.4万 | 58.41万 | 46.01万 |
| 125 | 2012-09-03 | 170.09 | 12.5万 | 53.11万 | 40.61万 |
| 126 | 2012-10-08 | 174.67 | 12.6万 | 54.64万 | 42.04万 |
| 127 | 2012-11-01 | 177.12 | 12.7万 | 55.50万 | 42.80万 |
| 128 | 2012-12-03 | 149.15 | 12.8万 | 46.84万 | 34.04万 |
| 129 | 2013-01-04 | 188.73 | 12.9万 | 59.37万 | 46.47万 |
| 130 | 2013-02-01 | 193.15 | 13.0万 | 60.86万 | 47.86万 |
| 131 | 2013-03-01 | 191.35 | 13.1万 | 60.39万 | 47.29万 |
| 132 | 2013-04-01 | 183.82 | 13.2万 | 58.11万 | 44.91万 |
| 133 | 2013-05-02 | 144.58 | 13.3万 | 45.81万 | 32.51万 |
| 134 | 2013-06-03 | 160.93 | 13.4万 | 51.09万 | 37.69万 |
| 135 | 2013-07-01 | 109.25 | 13.5万 | 34.78万 | 21.28万 |
| 136 | 2013-08-01 | 106.96 | 13.6万 | 34.15万 | 20.55万 |
| 137 | 2013-09-02 | 132.47 | 13.7万 | 42.40万 | 28.70万 |
| 138 | 2013-10-08 | 130.84 | 13.8万 | 41.98万 | 28.18万 |
| 139 | 2013-11-01 | 123.81 | 13.9万 | 39.82万 | 25.92万 |
| 140 | 2013-12-02 | 123.97 | 14.0万 | 39.97万 | 25.97万 |
| 141 | 2014-01-02 | 121.03 | 14.1万 | 39.13万 | 25.03万 |
| 142 | 2014-02-07 | 137.05 | 14.2万 | 44.40万 | 30.20万 |
| 143 | 2014-03-03 | 155.86 | 14.3万 | 50.60万 | 36.30万 |
| 144 | 2014-04-01 | 154.22 | 14.4万 | 50.17万 | 35.77万 |
| 145 | 2014-05-05 | 168.62 | 14.5万 | 54.95万 | 40.45万 |
| 146 | 2014-06-03 | 151.61 | 14.6万 | 49.51万 | 34.91万 |
| 147 | 2014-08-28 | 151.12 | 14.7万 | 49.45万 | 34.75万 |
| 148 | 2014-09-01 | 180.88 | 14.8万 | 59.28万 | 44.48万 |
| 149 | 2014-10-08 | 193.31 | 14.9万 | 63.46万 | 48.56万 |
| 150 | 2014-11-03 | 184.15 | 15.0万 | 60.55万 | 45.55万 |
| 151 | 2014-12-02 | 195.44 | 15.1万 | 64.36万 | 49.26万 |
| 152 | 2015-01-05 | 222.42 | 15.2万 | 73.35万 | 58.15万 |
| 153 | 2015-02-02 | 236.16 | 15.3万 | 77.98万 | 62.68万 |
| 154 | 2015-03-02 | 251.53 | 15.4万 | 83.16万 | 67.76万 |
| 155 | 2015-04-01 | 283.58 | 15.5万 | 93.85万 | 78.35万 |
| 156 | 2015-05-04 | 374.51 | 15.6万 | 124.04万 | 108.44万 |
| 157 | 2015-06-01 | 386.28 | 15.7万 | 128.04万 | 112.34万 |
| 158 | 2015-07-01 | 264.45 | 15.8万 | 87.76万 | 71.96万 |
| 159 | 2015-08-03 | 245.97 | 15.9万 | 81.73万 | 65.83万 |
| 160 | 2015-09-01 | 186.61 | 16.0万 | 62.10万 | 46.10万 |
| 161 | 2015-10-08 | 201.32 | 16.1万 | 67.10万 | 51.00万 |
| 162 | 2015-11-02 | 215.39 | 16.2万 | 71.89万 | 55.69万 |
| 163 | 2015-12-01 | 265.43 | 16.3万 | 88.69万 | 72.39万 |
| 164 | 2016-01-04 | 212.28 | 16.4万 | 71.03万 | 54.63万 |
| 165 | 2016-02-01 | 190.04 | 16.5万 | 63.69万 | 47.19万 |
| 166 | 2016-03-01 | 212.93 | 16.6万 | 71.46万 | 54.86万 |
| 167 | 2016-04-01 | 199.2 | 16.7万 | 66.95万 | 50.25万 |
| 168 | 2016-05-03 | 176.63 | 16.8万 | 59.47万 | 42.67万 |
| 169 | 2016-06-01 | 165.18 | 16.9万 | 55.71万 | 38.81万 |
| 170 | 2016-07-01 | 157.99 | 17.0万 | 53.39万 | 36.39万 |
| 171 | 2016-08-01 | 157.33 | 17.1万 | 53.26万 | 36.16万 |
| 172 | 2016-09-01 | 161.26 | 17.2万 | 54.69万 | 37.49万 |
| 173 | 2016-10-10 | 161.58 | 17.3万 | 54.90万 | 37.60万 |
| 174 | 2016-11-01 | 165.51 | 17.4万 | 56.34万 | 38.94万 |
| 175 | 2016-12-01 | 182.52 | 17.5万 | 62.23万 | 44.73万 |
| 176 | 2017-01-03 | 175.98 | 17.6万 | 60.10万 | 42.50万 |
| 177 | 2017-02-03 | 182.84 | 17.7万 | 62.54万 | 44.84万 |
| 178 | 2017-03-01 | 189.06 | 17.8万 | 64.77万 | 46.97万 |
| 179 | 2017-04-05 | 204.1 | 17.9万 | 70.02万 | 52.12万 |
| 180 | 2017-05-02 | 174.01 | 18.0万 | 59.80万 | 41.80万 |
| 181 | 2017-06-01 | 147.85 | 18.1万 | 50.91万 | 32.81万 |
| 182 | 2017-07-03 | 163.87 | 18.2万 | 56.52万 | 38.32万 |
| 183 | 2017-08-01 | 184.48 | 18.3万 | 63.73万 | 45.43万 |
| 184 | 2017-09-01 | 180.55 | 18.4万 | 62.47万 | 44.07万 |
| 185 | 2017-10-09 | 183.17 | 18.5万 | 63.48万 | 44.98万 |
| 186 | 2017-11-01 | 172.7 | 18.6万 | 59.95万 | 41.35万 |
| 187 | 2017-12-01 | 169.43 | 18.7万 | 58.92万 | 40.22万 |
| 188 | 2018-01-02 | 168.45 | 18.8万 | 58.68万 | 39.88万 |
| 189 | 2018-02-01 | 171.4 | 18.9万 | 59.80万 | 40.90万 |
| 190 | 2018-03-01 | 162.24 | 19.0万 | 56.71万 | 37.71万 |
| 191 | 2018-04-02 | 155.37 | 19.1万 | 54.41万 | 35.31万 |
| 192 | 2018-05-02 | 155.37 | 19.2万 | 54.51万 | 35.31万 |
| 193 | 2018-06-01 | 150.46 | 19.3万 | 52.88万 | 33.58万 |
| 194 | 2018-07-02 | 131.49 | 19.4万 | 46.32万 | 26.92万 |
| 195 | 2018-08-01 | 129.53 | 19.5万 | 45.73万 | 26.23万 |
| 196 | 2018-09-03 | 139.67 | 19.6万 | 49.41万 | 29.81万 |
| 197 | 2018-10-08 | 146.87 | 19.7万 | 52.05万 | 32.35万 |
| 198 | 2018-11-01 | 145.56 | 19.8万 | 51.69万 | 31.89万 |
| 199 | 2018-12-03 | 138.36 | 19.9万 | 49.23万 | 29.33万 |
| 200 | 2019-01-02 | 125.28 | 20.0万 | 44.68万 | 24.68万 |
| 201 | 2019-02-01 | 128.22 | 20.1万 | 45.83万 | 25.73万 |
| 202 | 2019-03-01 | 141.3 | 20.2万 | 50.60万 | 30.40万 |
| 203 | 2019-04-01 | 144.9 | 20.3万 | 51.99万 | 31.69万 |
| 204 | 2019-05-06 | 131.82 | 20.4万 | 47.40万 | 27.00万 |
| 205 | 2019-06-03 | 127.57 | 20.5万 | 45.97万 | 25.47万 |
| 206 | 2019-07-01 | 131.49 | 20.6万 | 47.48万 | 26.88万 |
| 207 | 2019-08-01 | 126.59 | 20.7万 | 45.81万 | 25.11万 |
| 208 | 2019-09-02 | 123.64 | 20.8万 | 44.84万 | 24.04万 |
| 209 | 2019-10-08 | 123.32 | 20.9万 | 44.83万 | 23.93万 |
| 210 | 2019-11-01 | 122.99 | 21.0万 | 44.81万 | 23.81万 |
| 211 | 2019-12-02 | 115.47 | 21.1万 | 42.17万 | 21.07万 |
| 212 | 2020-01-02 | 122.33 | 21.2万 | 44.77万 | 23.57万 |
| 213 | 2020-02-03 | 107.62 | 21.3万 | 39.49万 | 18.19万 |
| 214 | 2020-03-02 | 120.05 | 21.4万 | 44.15万 | 22.75万 |
| 215 | 2020-04-01 | 112.85 | 21.5万 | 41.60万 | 20.10万 |
| 216 | 2020-05-06 | 115.79 | 21.6万 | 42.79万 | 21.19万 |
| 217 | 2020-06-01 | 112.52 | 21.7万 | 41.68万 | 19.98万 |
| 218 | 2020-07-01 | 112.2 | 21.8万 | 41.66万 | 19.86万 |
| 219 | 2020-08-03 | 122.01 | 21.9万 | 45.40万 | 23.50万 |
| 220 | 2020-09-01 | 127.24 | 22.0万 | 47.45万 | 25.45万 |
| 221 | 2020-10-09 | 121.03 | 22.1万 | 45.23万 | 23.13万 |
| 222 | 2020-11-02 | 118.74 | 22.2万 | 44.48万 | 22.28万 |
| 223 | 2020-12-01 | 126.91 | 22.3万 | 47.64万 | 25.34万 |
| 224 | 2021-01-04 | 120.7 | 22.4万 | 45.41万 | 23.01万 |
| 225 | 2021-02-01 | 113.83 | 22.5万 | 42.92万 | 20.42万 |
| 226 | 2021-03-01 | 123.97 | 22.6万 | 46.85万 | 24.25万 |
| 227 | 2021-04-01 | 129.2 | 22.7万 | 48.92万 | 26.22万 |
| 228 | 2021-05-06 | 141.96 | 22.8万 | 53.85万 | 31.05万 |
| 229 | 2021-06-01 | 135.42 | 22.9万 | 51.47万 | 28.57万 |
| 230 | 2021-07-01 | 159.95 | 23.0万 | 60.90万 | 37.90万 |
| 231 | 2021-08-02 | 175.65 | 23.1万 | 66.97万 | 43.87万 |
| 232 | 2021-09-01 | 200.18 | 23.2万 | 76.43万 | 53.23万 |
| 233 | 2021-10-08 | 194.29 | 23.3万 | 74.28万 | 50.98万 |
| 234 | 2021-11-01 | 158.64 | 23.4万 | 60.75万 | 37.35万 |
| 235 | 2021-12-01 | 165.84 | 23.5万 | 63.61万 | 40.11万 |
| 236 | 2022-01-04 | 168.13 | 23.6万 | 64.58万 | 40.98万 |
| 237 | 2022-02-07 | 155.37 | 23.7万 | 59.78万 | 36.08万 |
| 238 | 2022-03-01 | 161.91 | 23.8万 | 62.40万 | 38.60万 |
| 239 | 2022-04-01 | 187.75 | 23.9万 | 72.46万 | 48.56万 |
| 240 | 2022-05-05 | 179.9 | 24.0万 | 69.53万 | 45.53万 |
| 241 | 2022-06-01 | 193.64 | 24.1万 | 74.94万 | 50.84万 |
| 242 | 2022-07-01 | 184.81 | 24.2万 | 71.62万 | 47.42万 |
| 243 | 2022-08-01 | 197.23 | 24.3万 | 76.53万 | 52.23万 |
| 244 | 2022-09-01 | 193.96 | 24.4万 | 75.37万 | 50.97万 |
| 245 | 2022-10-10 | 191.35 | 24.5万 | 74.45万 | 49.95万 |
| 246 | 2022-11-01 | 197.56 | 24.6万 | 76.97万 | 52.37万 |
| 247 | 2022-12-01 | 207.05 | 24.7万 | 80.76万 | 56.06万 |
| 248 | 2023-01-03 | 204.1 | 24.8万 | 79.71万 | 54.91万 |
| 249 | 2023-02-01 | 203.45 | 24.9万 | 79.56万 | 54.66万 |
| 250 | 2023-03-01 | 208.36 | 25.0万 | 81.58万 | 56.58万 |
| 251 | 2023-04-03 | 192.33 | 25.1万 | 75.40万 | 50.30万 |
| 252 | 2023-05-04 | 213.92 | 25.2万 | 83.97万 | 58.77万 |
| 253 | 2023-06-01 | 208.68 | 25.3万 | 82.01万 | 56.71万 |
| 254 | 2023-07-03 | 225.69 | 25.4万 | 88.80万 | 63.40万 |
| 255 | 2023-08-01 | 225.36 | 25.5万 | 88.77万 | 63.27万 |
| 256 | 2023-09-01 | 211.3 | 25.6万 | 83.33万 | 57.73万 |
| 257 | 2023-10-09 | 214.57 | 25.7万 | 84.72万 | 59.02万 |
| 258 | 2023-11-01 | 205.08 | 25.8万 | 81.07万 | 55.27万 |
| 259 | 2023-12-01 | 208.68 | 25.9万 | 82.59万 | 56.69万 |
| 260 | 2024-01-02 | 218.17 | 26.0万 | 86.45万 | 60.45万 |
| 261 | 2024-02-01 | 219.48 | 26.1万 | 87.07万 | 60.97万 |
| 262 | 2024-03-01 | 256.76 | 26.2万 | 101.96万 | 75.76万 |
| 263 | 2024-04-01 | 272.46 | 26.3万 | 108.29万 | 81.99万 |
| 264 | 2024-05-06 | 282.93 | 26.4万 | 112.55万 | 86.15万 |
| 265 | 2024-06-03 | 275.73 | 26.5万 | 109.79万 | 83.29万 |
| 266 | 2024-07-01 | 275.41 | 26.6万 | 109.76万 | 83.16万 |
| 267 | 2024-08-01 | 235.5 | 26.7万 | 93.96万 | 67.26万 |
| 268 | 2024-09-02 | 233.87 | 26.8万 | 93.41万 | 66.61万 |
| 269 | 2024-10-08 | 263.96 | 26.9万 | 105.52万 | 78.62万 |
| 270 | 2024-11-01 | 244.99 | 27.0万 | 98.04万 | 71.04万 |
| 271 | 2024-12-02 | 244.33 | 27.1万 | 97.88万 | 70.78万 |
| 272 | 2025-01-02 | 242.7 | 27.2万 | 97.32万 | 70.12万 |
| 273 | 2025-02-05 | 236.48 | 27.3万 | 94.93万 | 67.63万 |
| 274 | 2025-03-03 | 240.74 | 27.4万 | 96.74万 | 69.34万 |
| 275 | 2025-04-01 | 256.76 | 27.5万 | 103.28万 | 75.78万 |
| 276 | 2025-05-06 | 249.57 | 27.6万 | 100.49万 | 72.89万 |
| 277 | 2025-06-03 | 250.12 | 27.7万 | 100.81万 | 73.11万 |
| 278 | 2025-07-01 | 253.39 | 27.8万 | 102.22万 | 74.42万 |
| 279 | 2025-08-01 | 260.92 | 27.9万 | 105.36万 | 77.46万 |
| 280 | 2025-09-01 | 255.68 | 28.0万 | 103.35万 | 75.35万 |
| 281 | 2025-10-09 | 254.38 | 28.1万 | 102.92万 | 74.82万 |
| 282 | 2025-11-03 | 256.66 | 28.2万 | 103.94万 | 75.74万 |
| 283 | 2025-12-01 | 250.12 | 28.3万 | 101.39万 | 73.09万 |
| 284 | 2026-01-16 | 248.49 | 28.4万 | 100.83万 | 72.43万 |