总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-04-15 | 11.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-05-12 | 10.33 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2003-06-02 | 10.88 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-07-01 | 9.91 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2003-08-01 | 8.62 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2003-09-01 | 8.43 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2003-10-08 | 7.48 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 2003-11-03 | 7.4 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 2003-12-01 | 7.62 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 2004-01-02 | 8.28 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2004-02-02 | 8.78 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2004-03-01 | 9.05 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2004-04-01 | 9.36 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 2004-05-10 | 7.98 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 2004-06-01 | 8 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 2004-07-01 | 7.11 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 2004-08-02 | 6.59 | 1.7万 | 1.32万 | -0.38万 |
| 18 | 2004-09-01 | 6.43 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 2004-10-08 | 6.96 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 2004-11-01 | 6.37 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 2004-12-01 | 6.4 | 2.1万 | 1.67万 | -0.43万 |
| 22 | 2005-01-04 | 6 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 2005-02-01 | 5.79 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 2005-03-01 | 6.16 | 2.4万 | 1.92万 | -0.48万 |
| 25 | 2005-04-01 | 5.39 | 2.5万 | 1.78万 | -0.72万 |
| 26 | 2005-05-09 | 4.69 | 2.6万 | 1.65万 | -0.95万 |
| 27 | 2005-06-01 | 4.81 | 2.7万 | 1.79万 | -0.91万 |
| 28 | 2005-07-01 | 4.65 | 2.8万 | 1.83万 | -0.97万 |
| 29 | 2005-08-01 | 4.13 | 2.9万 | 1.73万 | -1.17万 |
| 30 | 2005-09-01 | 4.82 | 3.0万 | 2.12万 | -0.88万 |
| 31 | 2005-10-10 | 4.74 | 3.1万 | 2.18万 | -0.92万 |
| 32 | 2005-11-01 | 4.45 | 3.2万 | 2.15万 | -1.05万 |
| 33 | 2005-12-01 | 4.48 | 3.3万 | 2.26万 | -1.04万 |
| 34 | 2006-01-04 | 4.62 | 3.4万 | 2.43万 | -0.97万 |
| 35 | 2006-02-06 | 5 | 3.5万 | 2.73万 | -0.77万 |
| 36 | 2006-03-01 | 5.13 | 3.6万 | 2.90万 | -0.70万 |
| 37 | 2006-04-03 | 5.2 | 3.7万 | 3.04万 | -0.66万 |
| 38 | 2006-05-08 | 7.44 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 2006-06-05 | 9.91 | 3.9万 | 6.03万 | 2.13万 |
| 40 | 2006-07-03 | 9.17 | 4.0万 | 5.68万 | 1.68万 |
| 41 | 2006-08-01 | 7.71 | 4.1万 | 4.88万 | 0.78万 |
| 42 | 2006-09-01 | 7.52 | 4.2万 | 4.86万 | 0.66万 |
| 43 | 2006-10-09 | 8.26 | 4.3万 | 5.44万 | 1.14万 |
| 44 | 2006-11-01 | 7.68 | 4.4万 | 5.15万 | 0.75万 |
| 45 | 2006-12-01 | 8.11 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 2007-01-04 | 7.73 | 4.6万 | 5.38万 | 0.78万 |
| 47 | 2007-02-01 | 9.31 | 4.7万 | 6.58万 | 1.88万 |
| 48 | 2007-03-01 | 9.96 | 4.8万 | 7.14万 | 2.34万 |
| 49 | 2007-04-02 | 12.86 | 4.9万 | 9.32万 | 4.42万 |
| 50 | 2007-05-10 | 17.96 | 5.0万 | 13.12万 | 8.12万 |
| 51 | 2007-06-01 | 17.6 | 5.1万 | 12.96万 | 7.86万 |
| 52 | 2007-07-02 | 14.92 | 5.2万 | 11.08万 | 5.88万 |
| 53 | 2007-08-01 | 18.63 | 5.3万 | 13.94万 | 8.64万 |
| 54 | 2007-09-03 | 22.23 | 5.4万 | 16.73万 | 11.33万 |
| 55 | 2007-10-08 | 21.4 | 5.5万 | 16.21万 | 10.71万 |
| 56 | 2007-11-01 | 18.5 | 5.6万 | 14.11万 | 8.51万 |
| 57 | 2007-12-03 | 16.95 | 5.7万 | 13.03万 | 7.33万 |
| 58 | 2008-01-02 | 19.82 | 5.8万 | 15.34万 | 9.54万 |
| 59 | 2008-02-01 | 16.68 | 5.9万 | 13.01万 | 7.11万 |
| 60 | 2008-03-03 | 20.29 | 6.0万 | 15.92万 | 9.92万 |
| 61 | 2008-04-01 | 15.44 | 6.1万 | 12.22万 | 6.12万 |
| 62 | 2008-05-05 | 17.38 | 6.2万 | 13.85万 | 7.65万 |
| 63 | 2008-06-02 | 15.13 | 6.3万 | 12.16万 | 5.86万 |
| 64 | 2008-07-01 | 11.42 | 6.4万 | 9.28万 | 2.88万 |
| 65 | 2008-08-01 | 12.5 | 6.5万 | 10.25万 | 3.75万 |
| 66 | 2008-09-01 | 8.99 | 6.6万 | 7.47万 | 0.87万 |
| 67 | 2008-10-06 | 8.36 | 6.7万 | 7.05万 | 0.35万 |
| 68 | 2008-11-03 | 6.81 | 6.8万 | 5.84万 | -0.96万 |
| 69 | 2008-12-01 | 9.66 | 6.9万 | 8.39万 | 1.49万 |
| 70 | 2009-01-05 | 9.53 | 7.0万 | 8.38万 | 1.38万 |
| 71 | 2009-02-02 | 10.81 | 7.1万 | 9.60万 | 2.50万 |
| 72 | 2009-03-02 | 11.37 | 7.2万 | 10.20万 | 3.00万 |
| 73 | 2009-04-01 | 13.14 | 7.3万 | 11.89万 | 4.59万 |
| 74 | 2009-05-04 | 13.8 | 7.4万 | 12.58万 | 5.18万 |
| 75 | 2009-06-01 | 14.98 | 7.5万 | 13.76万 | 6.26万 |
| 76 | 2009-07-01 | 17.61 | 7.6万 | 16.27万 | 8.67万 |
| 77 | 2009-08-03 | 29.36 | 7.7万 | 27.23万 | 19.53万 |
| 78 | 2009-09-01 | 24.43 | 7.8万 | 22.76万 | 14.96万 |
| 79 | 2009-10-09 | 27.99 | 7.9万 | 26.18万 | 18.28万 |
| 80 | 2009-11-02 | 30.83 | 8.0万 | 28.93万 | 20.93万 |
| 81 | 2009-12-01 | 34.59 | 8.1万 | 32.56万 | 24.46万 |
| 82 | 2010-01-04 | 32.28 | 8.2万 | 30.49万 | 22.29万 |
| 83 | 2010-02-01 | 27.82 | 8.3万 | 26.37万 | 18.07万 |
| 84 | 2010-03-01 | 32.45 | 8.4万 | 30.86万 | 22.46万 |
| 85 | 2010-04-01 | 34.42 | 8.5万 | 32.84万 | 24.34万 |
| 86 | 2010-05-04 | 24.97 | 8.6万 | 23.92万 | 15.32万 |
| 87 | 2010-06-01 | 20.55 | 8.7万 | 19.79万 | 11.09万 |
| 88 | 2010-07-01 | 20.38 | 8.8万 | 19.72万 | 10.92万 |
| 89 | 2010-08-02 | 27.52 | 8.9万 | 26.73万 | 17.83万 |
| 90 | 2010-09-01 | 25.48 | 9.0万 | 24.85万 | 15.85万 |
| 91 | 2010-10-08 | 26.32 | 9.1万 | 25.77万 | 16.67万 |
| 92 | 2010-11-01 | 25.09 | 9.2万 | 24.67万 | 15.47万 |
| 93 | 2010-12-01 | 29.88 | 9.3万 | 29.48万 | 20.18万 |
| 94 | 2011-01-04 | 33.21 | 9.4万 | 32.86万 | 23.46万 |
| 95 | 2011-02-01 | 49.51 | 9.5万 | 49.09万 | 39.59万 |
| 96 | 2011-03-01 | 47.77 | 9.6万 | 47.47万 | 37.87万 |
| 97 | 2011-04-01 | 45.39 | 9.7万 | 45.20万 | 35.50万 |
| 98 | 2011-05-03 | 41.73 | 9.8万 | 41.66万 | 31.86万 |
| 99 | 2011-06-01 | 43.94 | 9.9万 | 43.96万 | 34.06万 |
| 100 | 2011-07-01 | 58.16 | 10.0万 | 58.29万 | 48.29万 |
| 101 | 2011-08-01 | 59 | 10.1万 | 59.23万 | 49.13万 |
| 102 | 2011-09-01 | 53.85 | 10.2万 | 54.16万 | 43.96万 |
| 103 | 2011-10-10 | 45.31 | 10.3万 | 45.67万 | 35.37万 |
| 104 | 2011-11-01 | 54.04 | 10.4万 | 54.57万 | 44.17万 |
| 105 | 2011-12-01 | 54.73 | 10.5万 | 55.37万 | 44.87万 |
| 106 | 2012-01-04 | 48.55 | 10.6万 | 49.22万 | 38.62万 |
| 107 | 2012-02-01 | 50.91 | 10.7万 | 51.71万 | 41.01万 |
| 108 | 2012-03-01 | 54.48 | 10.8万 | 55.43万 | 44.63万 |
| 109 | 2012-04-05 | 52.12 | 10.9万 | 53.13万 | 42.23万 |
| 110 | 2012-05-02 | 54 | 11.0万 | 55.15万 | 44.15万 |
| 111 | 2012-06-01 | 54.07 | 11.1万 | 55.32万 | 44.22万 |
| 112 | 2012-07-02 | 47.23 | 11.2万 | 48.42万 | 37.22万 |
| 113 | 2012-08-01 | 42.44 | 11.3万 | 43.61万 | 32.31万 |
| 114 | 2012-09-03 | 41.34 | 11.4万 | 42.58万 | 31.18万 |
| 115 | 2012-10-08 | 38.5 | 11.5万 | 39.76万 | 28.26万 |
| 116 | 2012-11-01 | 41.23 | 11.6万 | 42.68万 | 31.08万 |
| 117 | 2012-12-03 | 37.91 | 11.7万 | 39.34万 | 27.64万 |
| 118 | 2013-01-04 | 43.1 | 11.8万 | 44.82万 | 33.02万 |
| 119 | 2013-02-01 | 47.26 | 11.9万 | 49.25万 | 37.35万 |
| 120 | 2013-03-01 | 49.03 | 12.0万 | 51.20万 | 39.20万 |
| 121 | 2013-04-01 | 46.93 | 12.1万 | 49.10万 | 37.00万 |
| 122 | 2013-05-02 | 42.37 | 12.2万 | 44.43万 | 32.23万 |
| 123 | 2013-06-03 | 46.01 | 12.3万 | 48.35万 | 36.05万 |
| 124 | 2013-07-01 | 39.77 | 12.4万 | 41.89万 | 29.49万 |
| 125 | 2013-08-01 | 39.28 | 12.5万 | 41.48万 | 28.98万 |
| 126 | 2013-09-02 | 44.24 | 12.6万 | 46.81万 | 34.21万 |
| 127 | 2013-10-08 | 45.29 | 12.7万 | 48.02万 | 35.32万 |
| 128 | 2013-11-01 | 47.5 | 12.8万 | 50.47万 | 37.67万 |
| 129 | 2013-12-02 | 47.45 | 12.9万 | 50.51万 | 37.61万 |
| 130 | 2014-01-02 | 47.17 | 13.0万 | 50.32万 | 37.32万 |
| 131 | 2014-02-07 | 43.91 | 13.1万 | 46.94万 | 33.84万 |
| 132 | 2014-03-03 | 43.58 | 13.2万 | 46.69万 | 33.49万 |
| 133 | 2014-04-01 | 40.88 | 13.3万 | 43.89万 | 30.59万 |
| 134 | 2014-05-05 | 42.7 | 13.4万 | 45.95万 | 32.55万 |
| 135 | 2014-06-03 | 41.48 | 13.5万 | 44.73万 | 31.23万 |
| 136 | 2014-07-01 | 41.15 | 13.6万 | 44.48万 | 30.88万 |
| 137 | 2014-08-01 | 42.81 | 13.7万 | 46.37万 | 32.67万 |
| 138 | 2014-09-01 | 43.97 | 13.8万 | 47.73万 | 33.93万 |
| 139 | 2014-10-08 | 53.96 | 13.9万 | 58.67万 | 44.77万 |
| 140 | 2014-11-03 | 54.51 | 14.0万 | 59.37万 | 45.37万 |
| 141 | 2014-12-01 | 64.95 | 14.1万 | 70.84万 | 56.74万 |
| 142 | 2015-01-05 | 66.22 | 14.2万 | 72.33万 | 58.13万 |
| 143 | 2015-02-02 | 61.58 | 14.3万 | 67.36万 | 53.06万 |
| 144 | 2015-03-02 | 76.38 | 14.4万 | 83.65万 | 69.25万 |
| 145 | 2015-04-01 | 85.05 | 14.5万 | 93.24万 | 78.74万 |
| 146 | 2015-05-04 | 92.33 | 14.6万 | 101.33万 | 86.73万 |
| 147 | 2015-06-01 | 101.17 | 14.7万 | 111.13万 | 96.43万 |
| 148 | 2015-07-01 | 111 | 14.8万 | 122.03万 | 107.23万 |
| 149 | 2015-08-03 | 76.21 | 14.9万 | 83.88万 | 68.98万 |
| 150 | 2015-09-01 | 64.07 | 15.0万 | 70.62万 | 55.62万 |
| 151 | 2015-10-08 | 68.37 | 15.1万 | 75.46万 | 60.36万 |
| 152 | 2016-04-27 | 75.83 | 15.2万 | 83.79万 | 68.59万 |
| 153 | 2016-05-03 | 74.61 | 15.3万 | 82.54万 | 67.24万 |
| 154 | 2016-06-01 | 75.49 | 15.4万 | 83.62万 | 68.22万 |
| 155 | 2016-07-01 | 70.88 | 15.5万 | 78.61万 | 63.11万 |
| 156 | 2016-08-01 | 76.33 | 15.6万 | 84.75万 | 69.15万 |
| 157 | 2016-09-01 | 86.56 | 15.7万 | 96.21万 | 80.51万 |
| 158 | 2016-10-10 | 91.91 | 15.8万 | 102.26万 | 86.46万 |
| 159 | 2016-11-01 | 93.41 | 15.9万 | 104.03万 | 88.13万 |
| 160 | 2016-12-02 | 92.75 | 16.0万 | 103.39万 | 87.39万 |
| 161 | 2017-01-03 | 95.95 | 16.1万 | 107.06万 | 90.96万 |
| 162 | 2017-02-03 | 95.19 | 16.2万 | 106.31万 | 90.11万 |
| 163 | 2017-03-01 | 96.04 | 16.3万 | 107.36万 | 91.06万 |
| 164 | 2017-04-05 | 93.5 | 16.4万 | 104.62万 | 88.22万 |
| 165 | 2017-05-02 | 79.24 | 16.5万 | 88.77万 | 72.27万 |
| 166 | 2017-06-01 | 63.94 | 16.6万 | 71.73万 | 55.13万 |
| 167 | 2017-07-03 | 76.05 | 16.7万 | 85.41万 | 68.71万 |
| 168 | 2017-08-01 | 75.48 | 16.8万 | 84.87万 | 68.07万 |
| 169 | 2017-09-01 | 76.61 | 16.9万 | 86.24万 | 69.34万 |
| 170 | 2017-10-09 | 80.93 | 17.0万 | 91.21万 | 74.21万 |
| 171 | 2017-11-01 | 72.86 | 17.1万 | 82.21万 | 65.11万 |
| 172 | 2017-12-01 | 68.07 | 17.2万 | 76.91万 | 59.71万 |
| 173 | 2018-01-02 | 68.35 | 17.3万 | 77.32万 | 60.02万 |
| 174 | 2018-02-01 | 65.53 | 17.4万 | 74.23万 | 56.83万 |
| 175 | 2018-03-01 | 65.72 | 17.5万 | 74.55万 | 57.05万 |
| 176 | 2018-04-02 | 63.94 | 17.6万 | 72.63万 | 55.03万 |
| 177 | 2018-05-02 | 59.53 | 17.7万 | 67.72万 | 50.02万 |
| 178 | 2018-06-01 | 55.3 | 17.8万 | 63.01万 | 45.21万 |
| 179 | 2018-07-02 | 47.21 | 17.9万 | 53.89万 | 35.99万 |
| 180 | 2018-08-01 | 51.61 | 18.0万 | 59.01万 | 41.01万 |
| 181 | 2018-09-03 | 47.33 | 18.1万 | 54.22万 | 36.12万 |
| 182 | 2018-10-08 | 45.97 | 18.2万 | 52.76万 | 34.56万 |
| 183 | 2018-11-01 | 44.17 | 18.3万 | 50.79万 | 32.49万 |
| 184 | 2018-12-03 | 46.87 | 18.4万 | 54.00万 | 35.60万 |
| 185 | 2019-01-02 | 42.59 | 18.5万 | 49.17万 | 30.67万 |
| 186 | 2019-02-01 | 44.51 | 18.6万 | 51.49万 | 32.89万 |
| 187 | 2019-03-01 | 50.25 | 18.7万 | 58.22万 | 39.52万 |
| 188 | 2019-04-01 | 61.74 | 18.8万 | 71.64万 | 52.84万 |
| 189 | 2019-05-06 | 50.25 | 18.9万 | 58.41万 | 39.51万 |
| 190 | 2019-06-03 | 56.56 | 19.0万 | 65.84万 | 46.84万 |
| 191 | 2019-07-01 | 58.36 | 19.1万 | 68.04万 | 48.94万 |
| 192 | 2019-08-01 | 54.08 | 19.2万 | 63.15万 | 43.95万 |
| 193 | 2019-09-02 | 53.41 | 19.3万 | 62.46万 | 43.16万 |
| 194 | 2019-10-08 | 51.83 | 19.4万 | 60.72万 | 41.32万 |
| 195 | 2019-11-01 | 49.13 | 19.5万 | 57.65万 | 38.15万 |
| 196 | 2019-12-02 | 47.78 | 19.6万 | 56.17万 | 36.57万 |
| 197 | 2020-01-02 | 50.59 | 19.7万 | 59.57万 | 39.87万 |
| 198 | 2020-02-03 | 42.59 | 19.8万 | 50.25万 | 30.45万 |
| 199 | 2020-03-02 | 52.39 | 19.9万 | 61.91万 | 42.01万 |
| 200 | 2020-04-01 | 50.37 | 20.0万 | 59.63万 | 39.63万 |
| 201 | 2020-05-06 | 49.01 | 20.1万 | 58.12万 | 38.02万 |
| 202 | 2020-06-01 | 46.99 | 20.2万 | 55.82万 | 35.62万 |
| 203 | 2020-07-01 | 48 | 20.3万 | 57.12万 | 36.82万 |
| 204 | 2020-08-03 | 58.7 | 20.4万 | 69.96万 | 49.56万 |
| 205 | 2020-09-01 | 58.7 | 20.5万 | 70.06万 | 49.56万 |
| 206 | 2020-10-09 | 54.08 | 20.6万 | 64.64万 | 44.04万 |
| 207 | 2020-11-02 | 50.03 | 20.7万 | 59.90万 | 39.20万 |
| 208 | 2020-12-01 | 51.94 | 20.8万 | 62.29万 | 41.49万 |
| 209 | 2021-01-04 | 49.13 | 20.9万 | 59.02万 | 38.12万 |
| 210 | 2021-02-01 | 46.54 | 21.0万 | 56.01万 | 35.01万 |
| 211 | 2021-03-01 | 48.9 | 21.1万 | 58.95万 | 37.85万 |
| 212 | 2021-04-01 | 52.62 | 21.2万 | 63.53万 | 42.33万 |
| 213 | 2021-05-06 | 51.83 | 21.3万 | 62.68万 | 41.38万 |
| 214 | 2021-06-01 | 53.29 | 21.4万 | 64.54万 | 43.14万 |
| 215 | 2021-07-01 | 51.83 | 21.5万 | 62.87万 | 41.37万 |
| 216 | 2021-08-02 | 51.38 | 21.6万 | 62.43万 | 40.83万 |
| 217 | 2021-09-01 | 56.79 | 21.7万 | 69.10万 | 47.40万 |
| 218 | 2021-10-08 | 52.51 | 21.8万 | 63.99万 | 42.19万 |
| 219 | 2021-11-01 | 52.28 | 21.9万 | 63.81万 | 41.91万 |
| 220 | 2021-12-01 | 51.49 | 22.0万 | 62.95万 | 40.95万 |
| 221 | 2022-01-04 | 56 | 22.1万 | 68.56万 | 46.46万 |
| 222 | 2022-02-07 | 64.45 | 22.2万 | 79.01万 | 56.81万 |
| 223 | 2022-03-01 | 59.94 | 22.3万 | 73.58万 | 51.28万 |
| 224 | 2022-04-01 | 64.56 | 22.4万 | 79.35万 | 56.95万 |
| 225 | 2022-05-05 | 79.31 | 22.5万 | 97.58万 | 75.08万 |
| 226 | 2022-06-01 | 95.98 | 22.6万 | 118.19万 | 95.59万 |
| 227 | 2022-07-01 | 92.6 | 22.7万 | 114.13万 | 91.43万 |
| 228 | 2022-08-01 | 79.65 | 22.8万 | 98.27万 | 75.47万 |
| 229 | 2022-09-01 | 77.62 | 22.9万 | 95.86万 | 72.96万 |
| 230 | 2022-10-10 | 67.15 | 23.0万 | 83.03万 | 60.03万 |
| 231 | 2022-11-01 | 64.78 | 23.1万 | 80.20万 | 57.10万 |
| 232 | 2022-12-01 | 72.67 | 23.2万 | 90.07万 | 66.87万 |
| 233 | 2023-01-03 | 66.59 | 23.3万 | 82.63万 | 59.33万 |
| 234 | 2023-02-01 | 69.74 | 23.4万 | 86.64万 | 63.24万 |
| 235 | 2023-03-01 | 73.46 | 23.5万 | 91.36万 | 67.86万 |
| 236 | 2023-04-03 | 80.21 | 23.6万 | 99.86万 | 76.26万 |
| 237 | 2023-05-04 | 82.24 | 23.7万 | 102.49万 | 78.79万 |
| 238 | 2023-06-01 | 75.82 | 23.8万 | 94.59万 | 70.79万 |
| 239 | 2023-07-03 | 74.47 | 23.9万 | 93.00万 | 69.10万 |
| 240 | 2023-08-01 | 78.3 | 24.0万 | 97.89万 | 73.89万 |
| 241 | 2023-09-01 | 71.65 | 24.1万 | 89.67万 | 65.57万 |
| 242 | 2023-10-09 | 68.95 | 24.2万 | 86.39万 | 62.19万 |
| 243 | 2023-11-01 | 67.94 | 24.3万 | 85.23万 | 60.93万 |
| 244 | 2023-12-01 | 67.26 | 24.4万 | 84.47万 | 60.07万 |
| 245 | 2024-01-02 | 66.81 | 24.5万 | 84.01万 | 59.51万 |
| 246 | 2024-02-01 | 65.46 | 24.6万 | 82.41万 | 57.81万 |
| 247 | 2024-03-01 | 67.37 | 24.7万 | 84.92万 | 60.22万 |
| 248 | 2024-04-01 | 69.18 | 24.8万 | 87.30万 | 62.50万 |
| 249 | 2024-05-06 | 69.85 | 24.9万 | 88.24万 | 63.34万 |
| 250 | 2024-06-03 | 68.16 | 25.0万 | 86.21万 | 61.21万 |
| 251 | 2024-07-01 | 66.59 | 25.1万 | 84.32万 | 59.22万 |
| 252 | 2024-08-01 | 64.33 | 25.2万 | 81.56万 | 56.36万 |
| 253 | 2024-09-02 | 62.64 | 25.3万 | 79.52万 | 54.22万 |
| 254 | 2024-10-08 | 74.92 | 25.4万 | 95.21万 | 69.81万 |
| 255 | 2024-11-01 | 71.65 | 25.5万 | 91.15万 | 65.65万 |
| 256 | 2024-12-02 | 73.23 | 25.6万 | 93.26万 | 67.66万 |
| 257 | 2025-01-02 | 69.18 | 25.7万 | 88.20万 | 62.50万 |
| 258 | 2025-02-05 | 67.82 | 25.8万 | 86.57万 | 60.77万 |
| 259 | 2025-03-03 | 67.6 | 25.9万 | 86.39万 | 60.49万 |
| 260 | 2025-04-01 | 71.65 | 26.0万 | 91.66万 | 65.66万 |
| 261 | 2025-05-06 | 70.08 | 26.1万 | 89.76万 | 63.66万 |
| 262 | 2025-06-03 | 71.2 | 26.2万 | 91.29万 | 65.09万 |
| 263 | 2025-07-01 | 73.12 | 26.3万 | 93.85万 | 67.55万 |
| 264 | 2025-08-01 | 74.58 | 26.4万 | 95.83万 | 69.43万 |
| 265 | 2025-09-01 | 72.22 | 26.5万 | 92.89万 | 66.39万 |
| 266 | 2025-10-09 | 71.99 | 26.6万 | 92.70万 | 66.10万 |
| 267 | 2025-11-03 | 73.91 | 26.7万 | 95.27万 | 68.57万 |
| 268 | 2025-12-01 | 73.68 | 26.8万 | 95.07万 | 68.27万 |
| 269 | 2026-01-16 | 72.67 | 26.9万 | 93.87万 | 66.97万 |