总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-10-10 | 23.51 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-11-01 | 22.94 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-12-02 | 22.3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2003-01-02 | 21.76 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2003-02-10 | 23.45 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2003-03-03 | 28.3 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 2003-04-01 | 28.07 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2003-05-13 | 32.19 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 2003-06-02 | 37.75 | 0.9万 | 1.31万 | 0.41万 |
| 10 | 2003-07-01 | 34.86 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 2003-08-01 | 37.4 | 1.1万 | 1.51万 | 0.41万 |
| 12 | 2003-09-01 | 38.4 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 2003-10-08 | 37.43 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 2003-11-03 | 36.8 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 2003-12-01 | 36.24 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 2004-01-02 | 37.22 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 2004-02-02 | 39.52 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 2004-03-01 | 42.72 | 1.8万 | 2.51万 | 0.71万 |
| 19 | 2004-04-01 | 42.2 | 1.9万 | 2.58万 | 0.68万 |
| 20 | 2004-05-12 | 39.41 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 2004-06-01 | 39.74 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 2004-07-01 | 29.44 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 2004-08-02 | 20.94 | 2.3万 | 1.55万 | -0.75万 |
| 24 | 2004-09-01 | 16.73 | 2.4万 | 1.34万 | -1.06万 |
| 25 | 2004-10-08 | 20.76 | 2.5万 | 1.77万 | -0.73万 |
| 26 | 2004-11-01 | 18.71 | 2.6万 | 1.69万 | -0.91万 |
| 27 | 2004-12-01 | 20.6 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 2005-01-04 | 20.94 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 2005-02-01 | 16.05 | 2.9万 | 1.71万 | -1.19万 |
| 30 | 2005-03-01 | 18.57 | 3.0万 | 2.07万 | -0.93万 |
| 31 | 2005-04-01 | 16.75 | 3.1万 | 1.97万 | -1.13万 |
| 32 | 2005-05-09 | 13.82 | 3.2万 | 1.73万 | -1.47万 |
| 33 | 2005-06-01 | 13.2 | 3.3万 | 1.75万 | -1.55万 |
| 34 | 2005-07-01 | 13.56 | 3.4万 | 1.90万 | -1.50万 |
| 35 | 2005-08-01 | 14.55 | 3.5万 | 2.13万 | -1.37万 |
| 36 | 2005-09-01 | 16.14 | 3.6万 | 2.47万 | -1.13万 |
| 37 | 2005-10-20 | 15.67 | 3.7万 | 2.50万 | -1.20万 |
| 38 | 2005-11-01 | 14.45 | 3.8万 | 2.40万 | -1.40万 |
| 39 | 2005-12-01 | 14.1 | 3.9万 | 2.44万 | -1.46万 |
| 40 | 2006-01-04 | 14.16 | 4.0万 | 2.55万 | -1.45万 |
| 41 | 2006-02-06 | 15.47 | 4.1万 | 2.89万 | -1.21万 |
| 42 | 2006-03-01 | 15.29 | 4.2万 | 2.96万 | -1.24万 |
| 43 | 2006-04-11 | 16.53 | 4.3万 | 3.30万 | -1.00万 |
| 44 | 2006-05-10 | 20.59 | 4.4万 | 4.21万 | -0.19万 |
| 45 | 2006-06-01 | 20.9 | 4.5万 | 4.37万 | -0.13万 |
| 46 | 2006-07-03 | 21.46 | 4.6万 | 4.59万 | -0.01万 |
| 47 | 2006-08-01 | 19.93 | 4.7万 | 4.36万 | -0.34万 |
| 48 | 2006-09-01 | 18.68 | 4.8万 | 4.19万 | -0.61万 |
| 49 | 2006-10-09 | 19.07 | 4.9万 | 4.37万 | -0.53万 |
| 50 | 2006-11-01 | 21.03 | 5.0万 | 4.92万 | -0.08万 |
| 51 | 2006-12-01 | 19.29 | 5.1万 | 4.61万 | -0.49万 |
| 52 | 2007-01-04 | 21.57 | 5.2万 | 5.26万 | 0.06万 |
| 53 | 2007-02-01 | 38.35 | 5.3万 | 9.45万 | 4.15万 |
| 54 | 2007-03-01 | 37.32 | 5.4万 | 9.30万 | 3.90万 |
| 55 | 2007-04-02 | 49.51 | 5.5万 | 12.44万 | 6.94万 |
| 56 | 2007-05-08 | 68.68 | 5.6万 | 17.35万 | 11.75万 |
| 57 | 2007-06-01 | 59.24 | 5.7万 | 15.07万 | 9.37万 |
| 58 | 2007-07-02 | 53.89 | 5.8万 | 13.81万 | 8.01万 |
| 59 | 2007-08-01 | 70.25 | 5.9万 | 18.10万 | 12.20万 |
| 60 | 2007-09-03 | 84.19 | 6.0万 | 21.79万 | 15.79万 |
| 61 | 2007-10-08 | 73.35 | 6.1万 | 19.08万 | 12.98万 |
| 62 | 2007-11-01 | 83.15 | 6.2万 | 21.73万 | 15.53万 |
| 63 | 2007-12-03 | 84.33 | 6.3万 | 22.14万 | 15.84万 |
| 64 | 2008-01-02 | 100.83 | 6.4万 | 26.57万 | 20.17万 |
| 65 | 2008-02-01 | 78.95 | 6.5万 | 20.91万 | 14.41万 |
| 66 | 2008-03-03 | 86.18 | 6.6万 | 22.92万 | 16.32万 |
| 67 | 2008-04-01 | 60.34 | 6.7万 | 16.15万 | 9.45万 |
| 68 | 2008-05-05 | 75.81 | 6.8万 | 20.39万 | 13.59万 |
| 69 | 2008-06-02 | 76.81 | 6.9万 | 20.76万 | 13.86万 |
| 70 | 2008-07-01 | 66.76 | 7.0万 | 18.14万 | 11.14万 |
| 71 | 2008-08-01 | 76.34 | 7.1万 | 20.84万 | 13.74万 |
| 72 | 2008-09-01 | 51.57 | 7.2万 | 14.18万 | 6.98万 |
| 73 | 2008-10-06 | 54.35 | 7.3万 | 15.05万 | 7.75万 |
| 74 | 2008-11-03 | 38.53 | 7.4万 | 10.77万 | 3.37万 |
| 75 | 2008-12-01 | 55.14 | 7.5万 | 15.51万 | 8.01万 |
| 76 | 2009-01-05 | 57.21 | 7.6万 | 16.19万 | 8.59万 |
| 77 | 2009-02-02 | 82.58 | 7.7万 | 23.47万 | 15.77万 |
| 78 | 2009-03-02 | 82.8 | 7.8万 | 23.63万 | 15.83万 |
| 79 | 2009-04-01 | 105.18 | 7.9万 | 30.12万 | 22.22万 |
| 80 | 2009-05-04 | 99.69 | 8.0万 | 28.65万 | 20.65万 |
| 81 | 2009-06-01 | 105.39 | 8.1万 | 30.38万 | 22.28万 |
| 82 | 2009-07-01 | 108.46 | 8.2万 | 31.37万 | 23.17万 |
| 83 | 2009-08-03 | 145.34 | 8.3万 | 42.14万 | 33.84万 |
| 84 | 2009-09-01 | 125.33 | 8.4万 | 36.43万 | 28.03万 |
| 85 | 2009-10-09 | 138.86 | 8.5万 | 40.47万 | 31.97万 |
| 86 | 2009-11-02 | 155.44 | 8.6万 | 45.40万 | 36.80万 |
| 87 | 2009-12-01 | 174.53 | 8.7万 | 51.08万 | 42.38万 |
| 88 | 2010-01-04 | 217.16 | 8.8万 | 63.65万 | 54.85万 |
| 89 | 2010-02-01 | 232.26 | 8.9万 | 68.18万 | 59.28万 |
| 90 | 2010-03-01 | 227.81 | 9.0万 | 66.97万 | 57.97万 |
| 91 | 2010-04-29 | 279.25 | 9.1万 | 82.19万 | 73.09万 |
| 92 | 2010-05-04 | 281.66 | 9.2万 | 83.00万 | 73.80万 |
| 93 | 2010-06-01 | 277.69 | 9.3万 | 81.93万 | 72.63万 |
| 94 | 2010-07-01 | 232.51 | 9.4万 | 68.70万 | 59.30万 |
| 95 | 2010-08-02 | 249.62 | 9.5万 | 73.86万 | 64.36万 |
| 96 | 2010-09-01 | 264.56 | 9.6万 | 78.38万 | 68.78万 |
| 97 | 2010-10-08 | 267.33 | 9.7万 | 79.30万 | 69.60万 |
| 98 | 2010-11-01 | 272.87 | 9.8万 | 81.04万 | 71.24万 |
| 99 | 2010-12-01 | 315.87 | 9.9万 | 93.91万 | 84.01万 |
| 100 | 2011-01-04 | 293.95 | 10.0万 | 87.50万 | 77.50万 |
| 101 | 2011-02-01 | 251.55 | 10.1万 | 74.97万 | 64.87万 |
| 102 | 2011-03-01 | 258.89 | 10.2万 | 77.26万 | 67.06万 |
| 103 | 2011-04-01 | 249.02 | 10.3万 | 74.42万 | 64.12万 |
| 104 | 2011-05-03 | 211.07 | 10.4万 | 63.18万 | 52.78万 |
| 105 | 2011-06-02 | 182.88 | 10.5万 | 54.84万 | 44.34万 |
| 106 | 2011-07-01 | 196.37 | 10.6万 | 58.98万 | 48.38万 |
| 107 | 2011-08-01 | 205.05 | 10.7万 | 61.69万 | 50.99万 |
| 108 | 2011-09-01 | 186.5 | 10.8万 | 56.21万 | 45.41万 |
| 109 | 2011-10-10 | 150.24 | 10.9万 | 45.38万 | 34.48万 |
| 110 | 2011-11-01 | 158.07 | 11.0万 | 47.85万 | 36.85万 |
| 111 | 2011-12-01 | 155.54 | 11.1万 | 47.18万 | 36.08万 |
| 112 | 2012-01-04 | 114.7 | 11.2万 | 34.89万 | 23.69万 |
| 113 | 2012-02-01 | 115.78 | 11.3万 | 35.32万 | 24.02万 |
| 114 | 2012-03-01 | 136.87 | 11.4万 | 41.85万 | 30.45万 |
| 115 | 2012-04-05 | 122.65 | 11.5万 | 37.61万 | 26.11万 |
| 116 | 2012-05-03 | 130.96 | 11.6万 | 40.25万 | 28.65万 |
| 117 | 2012-06-01 | 128.31 | 11.7万 | 39.54万 | 27.84万 |
| 118 | 2012-07-02 | 126.75 | 11.8万 | 39.16万 | 27.36万 |
| 119 | 2012-08-01 | 106.63 | 11.9万 | 33.04万 | 21.14万 |
| 120 | 2012-09-03 | 119.64 | 12.0万 | 37.17万 | 25.17万 |
| 121 | 2012-10-08 | 111.57 | 12.1万 | 34.77万 | 22.67万 |
| 122 | 2012-11-01 | 109.28 | 12.2万 | 34.15万 | 21.95万 |
| 123 | 2012-12-03 | 90.85 | 12.3万 | 28.49万 | 16.19万 |
| 124 | 2013-01-04 | 112.89 | 12.4万 | 35.51万 | 23.11万 |
| 125 | 2013-02-01 | 138.55 | 12.5万 | 43.68万 | 31.18万 |
| 126 | 2013-03-01 | 184.09 | 12.6万 | 58.13万 | 45.53万 |
| 127 | 2013-04-01 | 165.9 | 12.7万 | 52.49万 | 39.79万 |
| 128 | 2013-05-02 | 176.02 | 12.8万 | 55.79万 | 42.99万 |
| 129 | 2013-06-03 | 202.16 | 12.9万 | 64.18万 | 51.28万 |
| 130 | 2013-07-01 | 157.71 | 13.0万 | 50.16万 | 37.16万 |
| 131 | 2013-08-30 | 181.44 | 13.1万 | 57.81万 | 44.71万 |
| 132 | 2013-09-02 | 178.3 | 13.2万 | 56.91万 | 43.71万 |
| 133 | 2013-10-08 | 206.13 | 13.3万 | 65.90万 | 52.60万 |
| 134 | 2013-11-01 | 249.38 | 13.4万 | 79.82万 | 66.42万 |
| 135 | 2013-12-02 | 243.47 | 13.5万 | 78.03万 | 64.53万 |
| 136 | 2014-01-02 | 251.06 | 13.6万 | 80.56万 | 66.96万 |
| 137 | 2014-02-07 | 296.36 | 13.7万 | 95.20万 | 81.50万 |
| 138 | 2014-03-03 | 276.72 | 13.8万 | 88.99万 | 75.19万 |
| 139 | 2014-04-01 | 252.27 | 13.9万 | 81.23万 | 67.33万 |
| 140 | 2014-05-05 | 252.87 | 14.0万 | 81.52万 | 67.52万 |
| 141 | 2014-06-03 | 217.94 | 14.1万 | 70.36万 | 56.26万 |
| 142 | 2014-07-01 | 224.8 | 14.2万 | 72.67万 | 58.47万 |
| 143 | 2014-08-01 | 222.39 | 14.3万 | 72.00万 | 57.70万 |
| 144 | 2014-09-01 | 251.79 | 14.4万 | 81.61万 | 67.21万 |
| 145 | 2014-10-08 | 255.88 | 14.5万 | 83.04万 | 68.54万 |
| 146 | 2014-11-03 | 252.03 | 14.6万 | 81.89万 | 67.29万 |
| 147 | 2014-12-01 | 246.25 | 14.7万 | 80.11万 | 65.41万 |
| 148 | 2015-01-05 | 236.49 | 14.8万 | 77.04万 | 62.24万 |
| 149 | 2015-02-02 | 229.26 | 14.9万 | 74.78万 | 59.88万 |
| 150 | 2015-03-02 | 268.65 | 15.0万 | 87.73万 | 72.73万 |
| 151 | 2015-04-01 | 299.61 | 15.1万 | 97.94万 | 82.84万 |
| 152 | 2015-05-04 | 321.54 | 15.2万 | 105.21万 | 90.01万 |
| 153 | 2015-06-01 | 352.86 | 15.3万 | 115.56万 | 100.26万 |
| 154 | 2015-10-26 | 334.79 | 15.4万 | 109.74万 | 94.34万 |
| 155 | 2015-11-02 | 273.23 | 15.5万 | 89.66万 | 74.16万 |
| 156 | 2015-12-01 | 275.64 | 15.6万 | 90.55万 | 74.95万 |
| 157 | 2016-01-04 | 259.01 | 15.7万 | 85.19万 | 69.49万 |
| 158 | 2016-02-01 | 180.23 | 15.8万 | 59.38万 | 43.58万 |
| 159 | 2016-03-01 | 163.25 | 15.9万 | 53.88万 | 37.98万 |
| 160 | 2016-04-01 | 198.18 | 16.0万 | 65.51万 | 49.51万 |
| 161 | 2016-05-03 | 204.2 | 16.1万 | 67.60万 | 51.50万 |
| 162 | 2016-06-01 | 192.28 | 16.2万 | 63.76万 | 47.56万 |
| 163 | 2016-07-01 | 212.64 | 16.3万 | 70.61万 | 54.31万 |
| 164 | 2016-08-01 | 199.39 | 16.4万 | 66.31万 | 49.91万 |
| 165 | 2016-09-01 | 216.73 | 16.5万 | 72.17万 | 55.67万 |
| 166 | 2016-10-10 | 212.88 | 16.6万 | 70.99万 | 54.39万 |
| 167 | 2016-11-01 | 228.06 | 16.7万 | 76.15万 | 59.45万 |
| 168 | 2016-12-01 | 235.04 | 16.8万 | 78.59万 | 61.79万 |
| 169 | 2017-01-03 | 198.66 | 16.9万 | 66.52万 | 49.62万 |
| 170 | 2017-02-03 | 204.69 | 17.0万 | 68.64万 | 51.64万 |
| 171 | 2017-03-01 | 209.5 | 17.1万 | 70.35万 | 53.25万 |
| 172 | 2017-04-05 | 208.54 | 17.2万 | 70.13万 | 52.93万 |
| 173 | 2017-05-02 | 206.61 | 17.3万 | 69.58万 | 52.28万 |
| 174 | 2017-06-01 | 196.25 | 17.4万 | 66.19万 | 48.79万 |
| 175 | 2017-07-03 | 209.5 | 17.5万 | 70.76万 | 53.26万 |
| 176 | 2017-08-01 | 226.61 | 17.6万 | 76.64万 | 59.04万 |
| 177 | 2017-09-01 | 251.43 | 17.7万 | 85.14万 | 67.44万 |
| 178 | 2017-10-09 | 305.87 | 17.8万 | 103.67万 | 85.87万 |
| 179 | 2017-11-01 | 337.92 | 17.9万 | 114.63万 | 96.73万 |
| 180 | 2017-12-01 | 284.91 | 18.0万 | 96.75万 | 78.75万 |
| 181 | 2018-01-02 | 293.59 | 18.1万 | 99.80万 | 81.70万 |
| 182 | 2018-02-01 | 234.08 | 18.2万 | 79.67万 | 61.47万 |
| 183 | 2018-03-01 | 262.75 | 18.3万 | 89.53万 | 71.23万 |
| 184 | 2018-04-02 | 244.68 | 18.4万 | 83.47万 | 65.07万 |
| 185 | 2018-05-02 | 219.86 | 18.5万 | 75.10万 | 56.60万 |
| 186 | 2018-06-01 | 213.36 | 18.6万 | 72.98万 | 54.38万 |
| 187 | 2018-07-02 | 179.63 | 18.7万 | 61.54万 | 42.84万 |
| 188 | 2018-08-01 | 162.76 | 18.8万 | 55.86万 | 37.06万 |
| 189 | 2018-09-03 | 157.46 | 18.9万 | 54.15万 | 35.25万 |
| 190 | 2018-10-08 | 146.14 | 19.0万 | 50.35万 | 31.35万 |
| 191 | 2018-11-01 | 132.17 | 19.1万 | 45.64万 | 26.54万 |
| 192 | 2018-12-03 | 137.47 | 19.2万 | 47.57万 | 28.37万 |
| 193 | 2019-01-02 | 114.82 | 19.3万 | 39.83万 | 20.53万 |
| 194 | 2019-02-01 | 116.02 | 19.4万 | 40.35万 | 20.95万 |
| 195 | 2019-03-01 | 149.03 | 19.5万 | 51.93万 | 32.43万 |
| 196 | 2019-04-01 | 152.4 | 19.6万 | 53.20万 | 33.60万 |
| 197 | 2019-05-06 | 129.52 | 19.7万 | 45.31万 | 25.61万 |
| 198 | 2019-06-03 | 127.83 | 19.8万 | 44.82万 | 25.02万 |
| 199 | 2019-07-01 | 127.59 | 19.9万 | 44.84万 | 24.94万 |
| 200 | 2019-08-01 | 124.46 | 20.0万 | 43.84万 | 23.84万 |
| 201 | 2019-09-02 | 118.92 | 20.1万 | 41.99万 | 21.89万 |
| 202 | 2019-10-08 | 116.99 | 20.2万 | 41.41万 | 21.21万 |
| 203 | 2019-11-01 | 116.02 | 20.3万 | 41.16万 | 20.86万 |
| 204 | 2019-12-02 | 114.82 | 20.4万 | 40.84万 | 20.44万 |
| 205 | 2020-01-02 | 124.46 | 20.5万 | 44.37万 | 23.87万 |
| 206 | 2020-02-03 | 119.4 | 20.6万 | 42.66万 | 22.06万 |
| 207 | 2020-03-02 | 146.14 | 20.7万 | 52.32万 | 31.62万 |
| 208 | 2020-04-01 | 120.12 | 20.8万 | 43.10万 | 22.30万 |
| 209 | 2020-05-06 | 121.33 | 20.9万 | 43.64万 | 22.74万 |
| 210 | 2020-06-01 | 116.75 | 21.0万 | 42.09万 | 21.09万 |
| 211 | 2020-07-01 | 118.43 | 21.1万 | 42.79万 | 21.69万 |
| 212 | 2020-08-03 | 133.13 | 21.2万 | 48.21万 | 27.01万 |
| 213 | 2020-09-01 | 125.18 | 21.3万 | 45.43万 | 24.13万 |
| 214 | 2020-10-09 | 119.16 | 21.4万 | 43.34万 | 21.94万 |
| 215 | 2020-11-02 | 122.29 | 21.5万 | 44.58万 | 23.08万 |
| 216 | 2020-12-01 | 150.48 | 21.6万 | 54.96万 | 33.36万 |
| 217 | 2021-01-04 | 192.88 | 21.7万 | 70.54万 | 48.84万 |
| 218 | 2021-02-01 | 245.88 | 21.8万 | 90.03万 | 68.23万 |
| 219 | 2021-03-01 | 225.41 | 21.9万 | 82.63万 | 60.73万 |
| 220 | 2021-04-01 | 274.31 | 22.0万 | 100.66万 | 78.66万 |
| 221 | 2021-05-06 | 362.25 | 22.1万 | 133.03万 | 110.93万 |
| 222 | 2021-06-01 | 375.5 | 22.2万 | 137.99万 | 115.79万 |
| 223 | 2021-07-01 | 377.67 | 22.3万 | 138.89万 | 116.59万 |
| 224 | 2021-08-02 | 517.65 | 22.4万 | 190.47万 | 168.07万 |
| 225 | 2021-09-01 | 479.1 | 22.5万 | 176.39万 | 153.89万 |
| 226 | 2021-10-08 | 427.54 | 22.6万 | 157.50万 | 134.90万 |
| 227 | 2021-11-01 | 495.97 | 22.7万 | 182.81万 | 160.11万 |
| 228 | 2021-12-01 | 600.53 | 22.8万 | 221.45万 | 198.65万 |
| 229 | 2022-01-04 | 563.67 | 22.9万 | 207.96万 | 185.06万 |
| 230 | 2022-02-07 | 472.11 | 23.0万 | 174.28万 | 151.28万 |
| 231 | 2022-03-01 | 545.11 | 23.1万 | 201.33万 | 178.23万 |
| 232 | 2022-04-01 | 447.54 | 23.2万 | 165.39万 | 142.19万 |
| 233 | 2022-05-05 | 377.19 | 23.3万 | 139.49万 | 116.19万 |
| 234 | 2022-06-01 | 388.03 | 23.4万 | 143.60万 | 120.20万 |
| 235 | 2022-07-01 | 560.53 | 23.5万 | 207.54万 | 184.04万 |
| 236 | 2022-08-01 | 517.89 | 23.6万 | 191.85万 | 168.25万 |
| 237 | 2022-09-01 | 454.04 | 23.7万 | 168.30万 | 144.60万 |
| 238 | 2022-10-10 | 411.16 | 23.8万 | 152.51万 | 128.71万 |
| 239 | 2022-11-01 | 426.34 | 23.9万 | 158.24万 | 134.34万 |
| 240 | 2022-12-01 | 406.58 | 24.0万 | 151.00万 | 127.00万 |
| 241 | 2023-01-03 | 381.53 | 24.1万 | 141.80万 | 117.70万 |
| 242 | 2023-02-01 | 414.77 | 24.2万 | 154.25万 | 130.05万 |
| 243 | 2023-03-01 | 417.66 | 24.3万 | 155.43万 | 131.13万 |
| 244 | 2023-04-03 | 373.09 | 24.4万 | 138.94万 | 114.54万 |
| 245 | 2023-05-04 | 327.32 | 24.5万 | 122.00万 | 97.50万 |
| 246 | 2023-06-01 | 302.26 | 24.6万 | 112.76万 | 88.16万 |
| 247 | 2023-07-03 | 315.03 | 24.7万 | 117.62万 | 92.92万 |
| 248 | 2023-08-01 | 315.75 | 24.8万 | 117.99万 | 93.19万 |
| 249 | 2023-09-01 | 284.43 | 24.9万 | 106.39万 | 81.49万 |
| 250 | 2023-10-09 | 324.67 | 25.0万 | 121.54万 | 96.54万 |
| 251 | 2023-11-01 | 302.98 | 25.1万 | 113.52万 | 88.42万 |
| 252 | 2023-12-01 | 284.43 | 25.2万 | 106.67万 | 81.47万 |
| 253 | 2024-01-02 | 295.27 | 25.3万 | 110.83万 | 85.53万 |
| 254 | 2024-02-01 | 299.85 | 25.4万 | 112.65万 | 87.25万 |
| 255 | 2024-03-01 | 328.76 | 25.5万 | 123.61万 | 98.11万 |
| 256 | 2024-04-01 | 300.09 | 25.6万 | 112.93万 | 87.33万 |
| 257 | 2024-05-06 | 290.46 | 25.7万 | 109.41万 | 83.71万 |
| 258 | 2024-06-03 | 269.98 | 25.8万 | 101.79万 | 75.99万 |
| 259 | 2024-07-01 | 248.05 | 25.9万 | 93.63万 | 67.73万 |
| 260 | 2024-08-01 | 221.07 | 26.0万 | 83.54万 | 57.54万 |
| 261 | 2024-09-02 | 217.7 | 26.1万 | 82.37万 | 56.27万 |
| 262 | 2024-10-08 | 267.33 | 26.2万 | 101.25万 | 75.05万 |
| 263 | 2024-11-01 | 248.53 | 26.3万 | 94.23万 | 67.93万 |
| 264 | 2024-12-02 | 257.45 | 26.4万 | 97.71万 | 71.31万 |
| 265 | 2025-01-02 | 232.63 | 26.5万 | 88.39万 | 61.89万 |
| 266 | 2025-02-05 | 242.27 | 26.6万 | 92.15万 | 65.55万 |
| 267 | 2025-03-03 | 241.79 | 26.7万 | 92.07万 | 65.37万 |
| 268 | 2025-04-01 | 259.62 | 26.8万 | 98.96万 | 72.16万 |
| 269 | 2025-05-06 | 268.29 | 26.9万 | 102.36万 | 75.46万 |
| 270 | 2025-06-03 | 299.61 | 27.0万 | 114.41万 | 87.41万 |
| 271 | 2025-07-01 | 299.37 | 27.1万 | 114.42万 | 87.32万 |
| 272 | 2025-08-01 | 316.48 | 27.2万 | 121.06万 | 93.86万 |
| 273 | 2025-09-01 | 334.55 | 27.3万 | 128.07万 | 100.77万 |
| 274 | 2025-10-09 | 354.54 | 27.4万 | 135.83万 | 108.43万 |
| 275 | 2025-11-03 | 353.58 | 27.5万 | 135.56万 | 108.06万 |
| 276 | 2025-12-01 | 366.83 | 27.6万 | 140.74万 | 113.14万 |
| 277 | 2026-01-16 | 410.92 | 27.7万 | 157.75万 | 130.05万 |