总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-08-22 | 13.04 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-09-01 | 12.68 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-10-08 | 11.3 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2003-11-03 | 10.39 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2003-12-01 | 10.2 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2004-01-02 | 10.75 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2004-02-02 | 11.41 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2004-03-01 | 12.97 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 2004-04-01 | 13.2 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 2004-05-10 | 10.82 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2004-06-01 | 12.12 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2004-07-01 | 11.3 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2004-08-02 | 9.75 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 2004-09-01 | 8.3 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 2004-10-08 | 8.99 | 1.5万 | 1.23万 | -0.27万 |
| 16 | 2004-11-01 | 8.89 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 2004-12-01 | 9.04 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 2005-01-04 | 8.24 | 1.8万 | 1.41万 | -0.39万 |
| 19 | 2005-02-01 | 7.65 | 1.9万 | 1.41万 | -0.49万 |
| 20 | 2005-03-01 | 8.73 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 2005-04-01 | 7.84 | 2.1万 | 1.64万 | -0.46万 |
| 22 | 2005-05-09 | 5.92 | 2.2万 | 1.34万 | -0.86万 |
| 23 | 2005-06-01 | 6.19 | 2.3万 | 1.50万 | -0.80万 |
| 24 | 2005-07-01 | 6.87 | 2.4万 | 1.76万 | -0.64万 |
| 25 | 2005-08-08 | 9.91 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 2005-09-01 | 9.28 | 2.6万 | 2.57万 | -0.03万 |
| 27 | 2005-10-10 | 9.46 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 2005-11-01 | 8.75 | 2.8万 | 2.62万 | -0.18万 |
| 29 | 2005-12-01 | 9.5 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 2006-01-04 | 11.1 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 2006-02-06 | 12.1 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 2006-03-01 | 10.98 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 2006-04-03 | 10.62 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 2006-05-08 | 11.41 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 2006-06-01 | 12.63 | 3.5万 | 4.57万 | 1.07万 |
| 36 | 2006-07-03 | 14.69 | 3.6万 | 5.42万 | 1.82万 |
| 37 | 2006-08-01 | 12.68 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 2006-09-01 | 12.6 | 3.8万 | 4.85万 | 1.05万 |
| 39 | 2006-10-09 | 14.59 | 3.9万 | 5.71万 | 1.81万 |
| 40 | 2006-11-01 | 15.04 | 4.0万 | 5.99万 | 1.99万 |
| 41 | 2006-12-01 | 15.43 | 4.1万 | 6.25万 | 2.15万 |
| 42 | 2007-01-04 | 16.13 | 4.2万 | 6.63万 | 2.43万 |
| 43 | 2007-02-01 | 19.75 | 4.3万 | 8.22万 | 3.92万 |
| 44 | 2007-03-01 | 20.27 | 4.4万 | 8.53万 | 4.13万 |
| 45 | 2007-04-02 | 21.58 | 4.5万 | 9.18万 | 4.68万 |
| 46 | 2007-05-08 | 24.87 | 4.6万 | 10.68万 | 6.08万 |
| 47 | 2007-06-01 | 24.81 | 4.7万 | 10.76万 | 6.06万 |
| 48 | 2007-07-02 | 21.3 | 4.8万 | 9.34万 | 4.54万 |
| 49 | 2007-08-01 | 24.51 | 4.9万 | 10.84万 | 5.94万 |
| 50 | 2007-09-03 | 26.15 | 5.0万 | 11.67万 | 6.67万 |
| 51 | 2007-10-08 | 29.96 | 5.1万 | 13.47万 | 8.37万 |
| 52 | 2007-11-01 | 26.42 | 5.2万 | 11.98万 | 6.78万 |
| 53 | 2007-12-03 | 26.55 | 5.3万 | 12.14万 | 6.84万 |
| 54 | 2008-01-02 | 34.06 | 5.4万 | 15.67万 | 10.27万 |
| 55 | 2008-02-01 | 34.35 | 5.5万 | 15.90万 | 10.40万 |
| 56 | 2008-03-03 | 40.75 | 5.6万 | 18.97万 | 13.37万 |
| 57 | 2008-04-01 | 27.12 | 5.7万 | 12.72万 | 7.02万 |
| 58 | 2008-05-05 | 24.55 | 5.8万 | 11.62万 | 5.82万 |
| 59 | 2008-06-02 | 23.61 | 5.9万 | 11.27万 | 5.37万 |
| 60 | 2008-07-01 | 15.72 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 2008-08-01 | 17.55 | 6.1万 | 8.59万 | 2.49万 |
| 62 | 2008-09-01 | 12.62 | 6.2万 | 6.28万 | 0.08万 |
| 63 | 2008-10-06 | 12.27 | 6.3万 | 6.20万 | -0.10万 |
| 64 | 2008-11-03 | 10.14 | 6.4万 | 5.23万 | -1.17万 |
| 65 | 2008-12-01 | 13.49 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 2009-01-05 | 15.71 | 6.6万 | 8.31万 | 1.71万 |
| 67 | 2009-02-02 | 17.33 | 6.7万 | 9.27万 | 2.57万 |
| 68 | 2009-03-02 | 19.97 | 6.8万 | 10.78万 | 3.98万 |
| 69 | 2009-04-20 | 27.97 | 6.9万 | 15.20万 | 8.30万 |
| 70 | 2009-05-04 | 29.96 | 7.0万 | 16.39万 | 9.39万 |
| 71 | 2009-06-01 | 28.42 | 7.1万 | 15.64万 | 8.54万 |
| 72 | 2009-07-01 | 31.11 | 7.2万 | 17.22万 | 10.02万 |
| 73 | 2009-08-03 | 33.98 | 7.3万 | 18.91万 | 11.61万 |
| 74 | 2009-09-01 | 30.47 | 7.4万 | 17.06万 | 9.66万 |
| 75 | 2009-10-09 | 35.53 | 7.5万 | 19.99万 | 12.49万 |
| 76 | 2009-11-02 | 38.69 | 7.6万 | 21.87万 | 14.27万 |
| 77 | 2009-12-01 | 44.36 | 7.7万 | 25.18万 | 17.48万 |
| 78 | 2010-01-04 | 47.84 | 7.8万 | 27.25万 | 19.45万 |
| 79 | 2010-02-03 | 46.66 | 7.9万 | 26.68万 | 18.78万 |
| 80 | 2010-03-01 | 52.96 | 8.0万 | 30.38万 | 22.38万 |
| 81 | 2010-04-01 | 50.32 | 8.1万 | 28.97万 | 20.87万 |
| 82 | 2010-05-04 | 47.55 | 8.2万 | 27.47万 | 19.27万 |
| 83 | 2010-06-01 | 40.08 | 8.3万 | 23.26万 | 14.96万 |
| 84 | 2010-07-01 | 38.94 | 8.4万 | 22.69万 | 14.29万 |
| 85 | 2010-08-02 | 42.4 | 8.5万 | 24.81万 | 16.31万 |
| 86 | 2010-09-01 | 45.72 | 8.6万 | 26.85万 | 18.25万 |
| 87 | 2010-10-08 | 50.26 | 8.7万 | 29.62万 | 20.92万 |
| 88 | 2010-11-01 | 49.11 | 8.8万 | 29.04万 | 20.24万 |
| 89 | 2010-12-01 | 62.73 | 8.9万 | 37.20万 | 28.30万 |
| 90 | 2011-01-04 | 58.71 | 9.0万 | 34.91万 | 25.91万 |
| 91 | 2011-02-01 | 48.59 | 9.1万 | 28.99万 | 19.89万 |
| 92 | 2011-03-01 | 54.09 | 9.2万 | 32.38万 | 23.18万 |
| 93 | 2011-04-01 | 46.9 | 9.3万 | 28.17万 | 18.87万 |
| 94 | 2011-05-03 | 44.6 | 9.4万 | 26.89万 | 17.49万 |
| 95 | 2011-06-01 | 38.86 | 9.5万 | 23.53万 | 14.03万 |
| 96 | 2011-07-01 | 40.52 | 9.6万 | 24.64万 | 15.04万 |
| 97 | 2011-08-01 | 40.95 | 9.7万 | 25.00万 | 15.30万 |
| 98 | 2011-09-01 | 37.93 | 9.8万 | 23.25万 | 13.45万 |
| 99 | 2011-10-10 | 33.14 | 9.9万 | 20.42万 | 10.52万 |
| 100 | 2011-11-01 | 35.25 | 10.0万 | 21.82万 | 11.82万 |
| 101 | 2011-12-01 | 32 | 10.1万 | 19.91万 | 9.81万 |
| 102 | 2012-01-04 | 24.55 | 10.2万 | 15.37万 | 5.17万 |
| 103 | 2012-02-01 | 26.55 | 10.3万 | 16.72万 | 6.42万 |
| 104 | 2012-03-01 | 31.79 | 10.4万 | 20.12万 | 9.72万 |
| 105 | 2012-04-06 | 32.13 | 10.5万 | 20.44万 | 9.94万 |
| 106 | 2012-05-02 | 32.83 | 10.6万 | 20.98万 | 10.38万 |
| 107 | 2012-06-01 | 33.37 | 10.7万 | 21.43万 | 10.73万 |
| 108 | 2012-07-02 | 30.08 | 10.8万 | 19.42万 | 8.62万 |
| 109 | 2012-08-01 | 28.8 | 10.9万 | 18.69万 | 7.79万 |
| 110 | 2012-09-03 | 31.21 | 11.0万 | 20.35万 | 9.35万 |
| 111 | 2012-10-08 | 30.9 | 11.1万 | 20.25万 | 9.15万 |
| 112 | 2012-11-01 | 31.48 | 11.2万 | 20.73万 | 9.53万 |
| 113 | 2012-12-03 | 27.28 | 11.3万 | 18.07万 | 6.77万 |
| 114 | 2013-01-04 | 31.66 | 11.4万 | 21.07万 | 9.67万 |
| 115 | 2013-02-01 | 36.66 | 11.5万 | 24.49万 | 12.99万 |
| 116 | 2013-03-01 | 39.31 | 11.6万 | 26.36万 | 14.76万 |
| 117 | 2013-04-01 | 35.27 | 11.7万 | 23.76万 | 12.06万 |
| 118 | 2013-05-02 | 31.92 | 11.8万 | 21.60万 | 9.80万 |
| 119 | 2013-06-03 | 36.04 | 11.9万 | 24.49万 | 12.59万 |
| 120 | 2013-07-01 | 29.74 | 12.0万 | 20.31万 | 8.31万 |
| 121 | 2013-08-01 | 26.61 | 12.1万 | 18.27万 | 6.17万 |
| 122 | 2013-09-02 | 29.28 | 12.2万 | 20.20万 | 8.00万 |
| 123 | 2013-10-08 | 29.52 | 12.3万 | 20.47万 | 8.17万 |
| 124 | 2013-11-01 | 28.19 | 12.4万 | 19.65万 | 7.25万 |
| 125 | 2013-12-02 | 32.19 | 12.5万 | 22.53万 | 10.03万 |
| 126 | 2014-01-02 | 33.28 | 12.6万 | 23.40万 | 10.80万 |
| 127 | 2014-02-07 | 33.21 | 12.7万 | 23.45万 | 10.75万 |
| 128 | 2014-03-03 | 32.06 | 12.8万 | 22.74万 | 9.94万 |
| 129 | 2014-04-01 | 33 | 12.9万 | 23.50万 | 10.60万 |
| 130 | 2014-05-05 | 31.95 | 13.0万 | 22.85万 | 9.85万 |
| 131 | 2014-06-03 | 32.91 | 13.1万 | 23.64万 | 10.54万 |
| 132 | 2014-07-01 | 33.78 | 13.2万 | 24.37万 | 11.17万 |
| 133 | 2014-08-01 | 36.67 | 13.3万 | 26.55万 | 13.25万 |
| 134 | 2014-09-01 | 39.33 | 13.4万 | 28.58万 | 15.18万 |
| 135 | 2014-10-08 | 44.2 | 13.5万 | 32.21万 | 18.71万 |
| 136 | 2015-01-19 | 47.7 | 13.6万 | 34.87万 | 21.27万 |
| 137 | 2015-02-02 | 45.2 | 13.7万 | 33.14万 | 19.44万 |
| 138 | 2015-03-02 | 49.38 | 13.8万 | 36.30万 | 22.50万 |
| 139 | 2015-04-01 | 55.1 | 13.9万 | 40.61万 | 26.71万 |
| 140 | 2015-05-25 | 66.24 | 14.0万 | 48.92万 | 34.92万 |
| 141 | 2015-06-01 | 88.19 | 14.1万 | 65.23万 | 51.13万 |
| 142 | 2015-07-01 | 78.49 | 14.2万 | 58.15万 | 43.95万 |
| 143 | 2015-08-03 | 68.2 | 14.3万 | 50.63万 | 36.33万 |
| 144 | 2015-09-01 | 57.95 | 14.4万 | 43.12万 | 28.72万 |
| 145 | 2015-10-08 | 64.46 | 14.5万 | 48.06万 | 33.56万 |
| 146 | 2015-11-02 | 82.73 | 14.6万 | 61.79万 | 47.19万 |
| 147 | 2015-12-01 | 85.66 | 14.7万 | 64.08万 | 49.38万 |
| 148 | 2016-01-04 | 96.3 | 14.8万 | 72.13万 | 57.33万 |
| 149 | 2016-02-01 | 70.07 | 14.9万 | 52.59万 | 37.69万 |
| 150 | 2016-03-01 | 68.31 | 15.0万 | 51.37万 | 36.37万 |
| 151 | 2016-04-01 | 77.57 | 15.1万 | 58.43万 | 43.33万 |
| 152 | 2016-05-03 | 90.03 | 15.2万 | 67.91万 | 52.71万 |
| 153 | 2016-06-01 | 81.23 | 15.3万 | 61.38万 | 46.08万 |
| 154 | 2016-07-01 | 84.93 | 15.4万 | 64.27万 | 48.87万 |
| 155 | 2016-08-01 | 96.21 | 15.5万 | 72.91万 | 57.41万 |
| 156 | 2016-09-01 | 132.69 | 15.6万 | 100.65万 | 85.05万 |
| 157 | 2016-10-10 | 139.02 | 15.7万 | 105.55万 | 89.85万 |
| 158 | 2016-11-01 | 126.36 | 15.8万 | 96.04万 | 80.24万 |
| 159 | 2016-12-01 | 133.99 | 15.9万 | 101.94万 | 86.04万 |
| 160 | 2017-01-03 | 124.99 | 16.0万 | 95.19万 | 79.19万 |
| 161 | 2017-02-03 | 136.15 | 16.1万 | 103.79万 | 87.69万 |
| 162 | 2017-03-01 | 136.15 | 16.2万 | 103.89万 | 87.69万 |
| 163 | 2017-04-05 | 173.14 | 16.3万 | 132.22万 | 115.92万 |
| 164 | 2017-05-02 | 157.74 | 16.4万 | 120.56万 | 104.16万 |
| 165 | 2017-06-01 | 159.9 | 16.5万 | 122.31万 | 105.81万 |
| 166 | 2017-07-03 | 183.97 | 16.6万 | 140.82万 | 124.22万 |
| 167 | 2017-08-01 | 183.58 | 16.7万 | 140.62万 | 123.92万 |
| 168 | 2017-09-01 | 188.74 | 16.8万 | 144.68万 | 127.88万 |
| 169 | 2017-10-09 | 230.56 | 16.9万 | 176.83万 | 159.93万 |
| 170 | 2017-11-01 | 242.24 | 17.0万 | 185.89万 | 168.89万 |
| 171 | 2017-12-07 | 259.8 | 17.1万 | 199.47万 | 182.37万 |
| 172 | 2018-01-02 | 266.78 | 17.2万 | 204.92万 | 187.72万 |
| 173 | 2018-02-01 | 230.69 | 17.3万 | 177.30万 | 160.00万 |
| 174 | 2018-03-01 | 259.27 | 17.4万 | 199.37万 | 181.97万 |
| 175 | 2018-04-02 | 250.4 | 17.5万 | 192.65万 | 175.15万 |
| 176 | 2018-05-02 | 213.99 | 17.6万 | 164.74万 | 147.14万 |
| 177 | 2018-06-01 | 216.27 | 17.7万 | 166.59万 | 148.89万 |
| 178 | 2018-07-02 | 200.27 | 17.8万 | 154.37万 | 136.57万 |
| 179 | 2018-08-01 | 211.33 | 17.9万 | 162.99万 | 145.09万 |
| 180 | 2018-09-03 | 217.17 | 18.0万 | 167.59万 | 149.59万 |
| 181 | 2018-10-08 | 212.88 | 18.1万 | 164.38万 | 146.28万 |
| 182 | 2018-11-01 | 158.62 | 18.2万 | 122.59万 | 104.39万 |
| 183 | 2018-12-03 | 172.87 | 18.3万 | 133.70万 | 115.40万 |
| 184 | 2019-01-02 | 161.36 | 18.4万 | 124.90万 | 106.50万 |
| 185 | 2019-02-01 | 166.47 | 18.5万 | 128.95万 | 110.45万 |
| 186 | 2019-03-01 | 203.75 | 18.6万 | 157.93万 | 139.33万 |
| 187 | 2019-04-01 | 204.57 | 18.7万 | 158.66万 | 139.96万 |
| 188 | 2019-05-06 | 169.67 | 18.8万 | 131.70万 | 112.90万 |
| 189 | 2019-06-18 | 157.07 | 18.9万 | 122.02万 | 103.12万 |
| 190 | 2019-07-01 | 163.46 | 19.0万 | 127.08万 | 108.08万 |
| 191 | 2019-08-01 | 151.4 | 19.1万 | 117.80万 | 98.70万 |
| 192 | 2019-09-02 | 140.62 | 19.2万 | 109.52万 | 90.32万 |
| 193 | 2019-10-08 | 146.93 | 19.3万 | 114.53万 | 95.23万 |
| 194 | 2019-11-01 | 140.71 | 19.4万 | 109.78万 | 90.38万 |
| 195 | 2019-12-02 | 146.1 | 19.5万 | 114.09万 | 94.59万 |
| 196 | 2020-01-02 | 156.52 | 19.6万 | 122.32万 | 102.72万 |
| 197 | 2020-02-03 | 142.27 | 19.7万 | 111.29万 | 91.59万 |
| 198 | 2020-03-02 | 168.48 | 19.8万 | 131.89万 | 112.09万 |
| 199 | 2020-04-01 | 153.69 | 19.9万 | 120.41万 | 100.51万 |
| 200 | 2020-05-06 | 163.55 | 20.0万 | 128.24万 | 108.24万 |
| 201 | 2020-06-01 | 160.72 | 20.1万 | 126.12万 | 106.02万 |
| 202 | 2020-07-01 | 157.07 | 20.2万 | 123.35万 | 103.15万 |
| 203 | 2020-08-03 | 160.45 | 20.3万 | 126.11万 | 105.81万 |
| 204 | 2020-09-01 | 155.42 | 20.4万 | 122.25万 | 101.85万 |
| 205 | 2020-10-09 | 141.26 | 20.5万 | 111.22万 | 90.72万 |
| 206 | 2020-11-02 | 141.26 | 20.6万 | 111.32万 | 90.72万 |
| 207 | 2020-12-01 | 143.09 | 20.7万 | 112.86万 | 92.16万 |
| 208 | 2021-01-04 | 136.42 | 20.8万 | 107.70万 | 86.90万 |
| 209 | 2021-02-01 | 120.25 | 20.9万 | 95.03万 | 74.13万 |
| 210 | 2021-03-01 | 127.1 | 21.0万 | 100.55万 | 79.55万 |
| 211 | 2021-04-01 | 118.42 | 21.1万 | 93.78万 | 72.68万 |
| 212 | 2021-05-06 | 112.49 | 21.2万 | 89.18万 | 67.98万 |
| 213 | 2021-06-01 | 116.14 | 21.3万 | 92.18万 | 70.88万 |
| 214 | 2021-07-01 | 108.83 | 21.4万 | 86.48万 | 65.08万 |
| 215 | 2021-08-02 | 128.66 | 21.5万 | 102.33万 | 80.83万 |
| 216 | 2021-09-01 | 121.99 | 21.6万 | 97.13万 | 75.53万 |
| 217 | 2021-10-08 | 130.57 | 21.7万 | 104.06万 | 82.36万 |
| 218 | 2021-11-01 | 152.86 | 21.8万 | 121.92万 | 100.12万 |
| 219 | 2021-12-01 | 154.51 | 21.9万 | 123.34万 | 101.44万 |
| 220 | 2022-01-04 | 150.03 | 22.0万 | 119.86万 | 97.86万 |
| 221 | 2022-02-07 | 136.33 | 22.1万 | 109.02万 | 86.92万 |
| 222 | 2022-03-01 | 145.1 | 22.2万 | 116.13万 | 93.93万 |
| 223 | 2022-04-01 | 125 | 22.3万 | 100.14万 | 77.84万 |
| 224 | 2022-05-05 | 100.06 | 22.4万 | 80.26万 | 57.86万 |
| 225 | 2022-06-01 | 122.26 | 22.5万 | 98.17万 | 75.67万 |
| 226 | 2022-07-01 | 136.42 | 22.6万 | 109.64万 | 87.04万 |
| 227 | 2022-08-01 | 153.87 | 22.7万 | 123.76万 | 101.06万 |
| 228 | 2022-09-01 | 174.51 | 22.8万 | 140.47万 | 117.67万 |
| 229 | 2022-10-10 | 173.33 | 22.9万 | 139.62万 | 116.72万 |
| 230 | 2022-11-01 | 177.8 | 23.0万 | 143.32万 | 120.32万 |
| 231 | 2022-12-01 | 160.54 | 23.1万 | 129.50万 | 106.40万 |
| 232 | 2023-01-03 | 155.97 | 23.2万 | 125.92万 | 102.72万 |
| 233 | 2023-02-01 | 151.68 | 23.3万 | 122.55万 | 99.25万 |
| 234 | 2023-03-01 | 143.55 | 23.4万 | 116.09万 | 92.69万 |
| 235 | 2023-04-03 | 151.95 | 23.5万 | 122.98万 | 99.48万 |
| 236 | 2023-05-04 | 142.91 | 23.6万 | 115.76万 | 92.16万 |
| 237 | 2023-06-01 | 141.17 | 23.7万 | 114.45万 | 90.75万 |
| 238 | 2023-07-03 | 143.73 | 23.8万 | 116.63万 | 92.83万 |
| 239 | 2023-08-01 | 148.39 | 23.9万 | 120.51万 | 96.61万 |
| 240 | 2023-09-01 | 137.61 | 24.0万 | 111.85万 | 87.85万 |
| 241 | 2023-10-09 | 138.43 | 24.1万 | 112.62万 | 88.52万 |
| 242 | 2023-11-01 | 128.2 | 24.2万 | 104.40万 | 80.20万 |
| 243 | 2023-12-01 | 123.36 | 24.3万 | 100.56万 | 76.26万 |
| 244 | 2024-01-02 | 115.96 | 24.4万 | 94.62万 | 70.22万 |
| 245 | 2024-02-01 | 109.93 | 24.5万 | 89.80万 | 65.30万 |
| 246 | 2024-03-01 | 122.99 | 24.6万 | 100.57万 | 75.97万 |
| 247 | 2024-04-01 | 125.55 | 24.7万 | 102.77万 | 78.07万 |
| 248 | 2024-05-06 | 137.43 | 24.8万 | 112.59万 | 87.79万 |
| 249 | 2024-06-03 | 141.72 | 24.9万 | 116.21万 | 91.31万 |
| 250 | 2024-07-01 | 153.96 | 25.0万 | 126.34万 | 101.34万 |
| 251 | 2024-08-01 | 153.69 | 25.1万 | 126.22万 | 101.12万 |
| 252 | 2024-09-02 | 139.07 | 25.2万 | 114.31万 | 89.11万 |
| 253 | 2024-10-08 | 174.42 | 25.3万 | 143.47万 | 118.17万 |
| 254 | 2024-11-01 | 165.56 | 25.4万 | 136.28万 | 110.88万 |
| 255 | 2024-12-02 | 181.09 | 25.5万 | 149.17万 | 123.67万 |
| 256 | 2025-01-02 | 161.72 | 25.6万 | 133.31万 | 107.71万 |
| 257 | 2025-02-05 | 149.76 | 25.7万 | 123.55万 | 97.85万 |
| 258 | 2025-03-03 | 152.22 | 25.8万 | 125.68万 | 99.88万 |
| 259 | 2025-04-01 | 160.35 | 25.9万 | 132.49万 | 106.59万 |
| 260 | 2025-05-06 | 154.05 | 26.0万 | 127.39万 | 101.39万 |
| 261 | 2025-06-03 | 147.29 | 26.1万 | 121.90万 | 95.80万 |
| 262 | 2025-07-01 | 151.4 | 26.2万 | 125.40万 | 99.20万 |
| 263 | 2025-08-01 | 156.24 | 26.3万 | 129.51万 | 103.21万 |
| 264 | 2025-09-01 | 201.28 | 26.4万 | 166.94万 | 140.54万 |
| 265 | 2025-10-09 | 232.34 | 26.5万 | 192.80万 | 166.30万 |
| 266 | 2025-11-03 | 213.15 | 26.6万 | 176.98万 | 150.38万 |
| 267 | 2025-12-01 | 195.43 | 26.7万 | 162.37万 | 135.67万 |
| 268 | 2026-01-16 | 246.22 | 26.8万 | 204.66万 | 177.86万 |