定投湘邮科技

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:湘邮科技

总共投入:26.6万
现有资产:46.221万
定投月数:266月
每月第一天收盘投入,后复权收盘价买入
2003-12-10:收盘价:11.99
2026-01-16:收盘价:33.76
每月定投:1000
猜一猜,定投 湘邮科技 (600476) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 湘邮科技 ( 600476 ) ?
定投 湘邮科技 记录列表
Id日期后复权收盘价总投入总资产收益
12003-12-1011.990.1万0.10万0.00万
22004-01-0211.540.2万0.20万0.00万
32004-02-0213.790.3万0.33万0.03万
42004-03-0114.610.4万0.45万0.05万
52004-04-0114.450.5万0.55万0.05万
62004-05-1011.170.6万0.52万-0.08万
72004-06-0112.520.7万0.69万-0.01万
82004-07-0111.080.8万0.71万-0.09万
92004-08-029.850.9万0.73万-0.17万
102004-09-018.21.0万0.71万-0.29万
112004-10-089.831.1万0.95万-0.15万
122004-11-018.721.2万0.94万-0.26万
132004-12-019.31.3万1.10万-0.20万
142005-01-048.571.4万1.12万-0.28万
152005-02-017.71.5万1.10万-0.40万
162005-03-018.971.6万1.39万-0.21万
172005-04-017.831.7万1.31万-0.39万
182005-05-095.631.8万1.04万-0.76万
192005-06-015.881.9万1.19万-0.71万
202005-07-015.862.0万1.28万-0.72万
212005-08-015.32.1万1.26万-0.84万
222005-09-016.362.2万1.61万-0.59万
232005-10-106.912.3万1.85万-0.45万
242005-11-0162.4万1.71万-0.69万
252005-12-015.972.5万1.80万-0.70万
262006-01-046.312.6万2.00万-0.60万
272006-02-066.962.7万2.31万-0.39万
282006-03-016.522.8万2.26万-0.54万
292006-04-036.292.9万2.28万-0.62万
302006-05-086.933.0万2.62万-0.38万
312006-06-018.953.1万3.48万0.38万
322006-07-038.763.2万3.50万0.30万
332006-08-018.023.3万3.31万0.01万
342006-09-018.553.4万3.63万0.23万
352006-10-0911.113.5万4.81万1.31万
362006-11-019.563.6万4.24万0.64万
372006-12-019.213.7万4.19万0.49万
382007-01-049.163.8万4.26万0.46万
392007-02-0111.153.9万5.29万1.39万
402007-03-0114.114.0万6.79万2.79万
412007-04-0224.164.1万11.73万7.63万
422007-05-0834.824.2万17.01万12.81万
432007-06-0129.194.3万14.36万10.06万
442007-07-0228.914.4万14.32万9.92万
452007-08-0131.894.5万15.90万11.40万
462007-09-0332.474.6万16.29万11.69万
472007-10-0829.634.7万14.96万10.26万
482007-11-0121.044.8万10.73万5.93万
492007-12-0320.714.9万10.66万5.76万
502008-01-0225.765.0万13.36万8.36万
512008-02-0120.365.1万10.66万5.56万
522008-03-0325.435.2万13.41万8.21万
532008-04-0117.715.3万9.44万4.14万
542008-05-0517.635.4万9.50万4.10万
552008-06-0215.925.5万8.68万3.18万
562008-07-0112.615.6万6.97万1.37万
572008-08-0115.845.7万8.86万3.16万
582008-09-0110.585.8万6.02万0.22万
592008-10-0610.185.9万5.89万-0.01万
602008-11-0311.426.0万6.71万0.71万
612008-12-0113.46.1万7.97万1.87万
622009-01-0516.556.2万9.94万3.74万
632009-02-0216.496.3万10.01万3.71万
642009-03-0214.826.4万9.09万2.69万
652009-04-0116.696.5万10.34万3.84万
662009-05-0415.476.6万9.68万3.08万
672009-06-0115.826.7万10.00万3.30万
682009-07-0122.396.8万14.26万7.46万
692009-08-0320.756.9万13.31万6.41万
702009-09-0116.327.0万10.57万3.57万
712009-10-0919.697.1万12.85万5.75万
722009-11-0222.217.2万14.60万7.40万
732009-12-0123.047.3万15.24万7.94万
742010-01-0424.157.4万16.08万8.68万
752010-02-0122.027.5万14.76万7.26万
762010-03-0124.77.6万16.66万9.06万
772010-04-0129.757.7万20.16万12.46万
782010-05-0427.077.8万18.45万10.65万
792010-06-0123.587.9万16.17万8.27万
802010-07-0119.918.0万13.75万5.75万
812010-08-0223.428.1万16.28万8.18万
822010-09-0124.888.2万17.39万9.19万
832010-10-0824.948.3万17.53万9.23万
842010-11-0127.158.4万19.19万10.79万
852010-12-0128.118.5万19.96万11.46万
862011-01-0525.578.6万18.26万9.66万
872011-02-0123.38.7万16.74万8.04万
882011-03-0126.148.8万18.88万10.08万
892011-04-0129.798.9万21.62万12.72万
902011-05-0327.469.0万20.03万11.03万
912011-06-0123.129.1万16.96万7.86万
922011-07-0125.419.2万18.74万9.54万
932011-08-0124.359.3万18.06万8.76万
942011-09-0125.659.4万19.12万9.72万
952011-10-1020.959.5万15.72万6.22万
962011-11-0121.729.6万16.40万6.80万
972011-12-0120.329.7万15.44万5.74万
982012-01-0414.329.8万10.98万1.18万
992012-02-0114.979.9万11.58万1.68万
1002012-03-0117.6410.0万13.74万3.74万
1012012-04-0517.4610.1万13.70万3.60万
1022012-05-0218.7810.2万14.84万4.64万
1032012-06-0116.9910.3万13.53万3.23万
1042012-07-0215.710.4万12.60万2.20万
1052012-08-0113.5110.5万10.94万0.44万
1062012-09-0314.4810.6万11.83万1.23万
1072012-10-0813.6310.7万11.23万0.53万
1082012-11-0114.8810.8万12.36万1.56万
1092012-12-0312.4710.9万10.46万-0.44万
1102013-01-0414.3611.0万12.15万1.15万
1112013-02-0114.5611.1万12.41万1.31万
1122013-03-0114.9211.2万12.82万1.62万
1132013-04-0114.1111.3万12.23万0.93万
1142013-05-0214.611.4万12.75万1.35万
1152013-06-0316.9511.5万14.90万3.40万
1162013-07-0113.9311.6万12.35万0.75万
1172013-08-0116.8311.7万15.02万3.32万
1182013-09-0217.0311.8万15.30万3.50万
1192013-10-0818.611.9万16.81万4.91万
1202013-11-0119.1212.0万17.38万5.38万
1212013-12-0217.2412.1万15.77万3.67万
1222014-01-0218.612.2万17.11万4.91万
1232014-02-0720.712.3万19.14万6.84万
1242014-03-0321.3912.4万19.88万7.48万
1252014-04-0120.9712.5万19.59万7.09万
1262014-05-0518.6812.6万17.55万4.95万
1272014-06-0320.6812.7万19.53万6.83万
1282014-07-0122.9812.8万21.80万9.00万
1292014-08-0123.1812.9万22.09万9.19万
1302014-09-0137.3513.0万35.70万22.70万
1312014-10-0835.5313.1万34.06万20.96万
1322014-11-0337.0513.2万35.62万22.42万
1332014-12-0143.0913.3万41.52万28.22万
1342015-01-0538.4513.4万37.15万23.75万
1352015-02-0244.713.5万43.29万29.79万
1362015-03-0248.7513.6万47.31万33.71万
1372015-04-0157.1713.7万55.58万41.88万
1382015-05-0566.713.8万64.95万51.15万
1392015-06-0173.813.9万71.96万58.06万
1402015-07-0169.1114.0万67.49万53.49万
1412015-08-0342.0414.1万41.16万27.06万
1422015-09-0137.1314.2万36.45万22.25万
1432015-10-0854.4914.3万53.59万39.29万
1442015-11-0258.9914.4万58.12万43.72万
1452015-12-0175.8514.5万74.83万60.33万
1462016-01-0471.7514.6万70.88万56.28万
1472016-02-0156.9414.7万56.35万41.65万
1482016-03-0161.0614.8万60.53万45.73万
1492016-04-0177.0414.9万76.47万61.57万
1502016-05-0370.6915.0万70.27万55.27万
1512016-06-0162.6815.1万62.40万47.30万
1522016-07-0157.0115.2万56.86万41.66万
1532016-08-0156.5415.3万56.49万41.19万
1542016-09-0159.9115.4万59.96万44.56万
1552016-10-1060.715.5万60.85万45.35万
1562016-11-0161.7115.6万61.96万46.36万
1572016-12-0165.9115.7万66.28万50.58万
1582017-01-0364.1615.8万64.62万48.82万
1592017-02-0365.3415.9万65.91万50.01万
1602017-03-0163.7216.0万64.37万48.37万
1612017-04-0556.5216.1万57.20万41.10万
1622017-05-0243.416.2万44.02万27.82万
1632017-06-0142.4416.3万43.15万26.85万
1642017-07-0344.1316.4万44.96万28.56万
1652017-08-0144.1116.5万45.04万28.54万
1662017-09-0149.9316.6万51.09万34.49万
1672017-10-0946.3216.7万47.49万30.79万
1682017-11-0143.2616.8万44.46万27.66万
1692017-12-0139.5216.9万40.71万23.81万
1702018-01-0232.7917.0万33.88万16.88万
1712018-02-0127.1917.1万28.19万11.09万
1722018-03-0128.0517.2万29.19万11.99万
1732018-04-0232.4917.3万33.91万16.61万
1742018-05-0234.6817.4万36.29万18.89万
1752018-06-0131.3917.5万32.95万15.45万
1762018-07-0231.2517.6万32.90万15.30万
1772018-08-0133.7917.7万35.68万17.98万
1782018-09-0332.2617.8万34.16万16.36万
1792018-10-0827.1117.9万28.81万10.91万
1802018-11-0126.3818.0万28.13万10.13万
1812018-12-0326.9518.1万28.84万10.74万
1822019-01-0224.6618.2万26.49万8.29万
1832019-02-0123.618.3万25.45万7.15万
1842019-03-0129.7118.4万32.14万13.74万
1852019-04-0134.0318.5万36.91万18.41万
1862019-05-0628.1918.6万30.68万12.08万
1872019-06-0340.8218.7万44.52万25.82万
1882019-07-0137.8218.8万41.35万22.55万
1892019-08-0134.5218.9万37.84万18.94万
1902019-09-0236.119.0万39.67万20.67万
1912019-10-0832.3219.1万35.62万16.52万
1922019-11-0132.4519.2万35.86万16.66万
1932019-12-0228.4319.3万31.52万12.22万
1942020-01-0230.619.4万34.03万14.63万
1952020-02-0325.6719.5万28.64万9.14万
1962020-03-0227.9919.6万31.33万11.73万
1972020-04-0124.8619.7万27.93万8.23万
1982020-05-0625.3119.8万28.53万8.73万
1992020-06-0128.4719.9万32.20万12.30万
2002020-07-0125.8420.0万29.32万9.32万
2012020-08-0330.3420.1万34.53万14.43万
2022020-09-0128.9420.2万33.04万12.84万
2032020-10-0925.7120.3万29.45万9.15万
2042020-11-0223.620.4万27.13万6.73万
2052020-12-0124.8620.5万28.68万8.18万
2062021-01-0421.4120.6万24.80万4.20万
2072021-02-0118.5820.7万21.62万0.92万
2082021-03-0119.6920.8万23.01万2.21万
2092021-04-0121.1920.9万24.87万3.97万
2102021-05-0619.6521.0万23.16万2.16万
2112021-06-0120.8321.1万24.65万3.55万
2122021-07-0120.721.2万24.60万3.40万
2132021-08-0221.3521.3万25.47万4.17万
2142021-09-0121.5221.4万25.77万4.37万
2152021-10-0820.9321.5万25.17万3.67万
2162021-11-0120.6821.6万24.96万3.36万
2172021-12-0124.0921.7万29.18万7.48万
2182022-01-0425.6521.8万31.17万9.37万
2192022-02-0724.1521.9万29.45万7.55万
2202022-03-0128.1522.0万34.43万12.43万
2212022-04-0127.4622.1万33.68万11.58万
2222022-05-0523.4622.2万28.88万6.68万
2232022-06-0137.622.3万46.38万24.08万
2242022-07-0128.9622.4万35.82万13.42万
2252022-08-0129.4522.5万36.53万14.03万
2262022-09-0127.2122.6万33.85万11.25万
2272022-10-1023.622.7万29.46万6.76万
2282022-11-0130.3422.8万37.97万15.17万
2292022-12-0130.4422.9万38.20万15.30万
2302023-01-0336.2423.0万45.58万22.58万
2312023-02-0135.0223.1万44.14万21.04万
2322023-03-0136.123.2万45.60万22.40万
2332023-04-0339.2423.3万49.67万26.37万
2342023-05-0432.7923.4万41.60万18.20万
2352023-06-0135.0223.5万44.53万21.03万
2362023-07-0333.1223.6万42.22万18.62万
2372023-08-0131.9823.7万40.86万17.16万
2382023-09-0130.4223.8万38.97万15.17万
2392023-10-0931.0923.9万39.93万16.03万
2402023-11-0132.8724.0万42.32万18.32万
2412023-12-0135.8924.1万46.30万22.20万
2422024-01-0235.1424.2万45.44万21.24万
2432024-02-0130.0924.3万39.01万14.71万
2442024-03-0130.8924.4万40.14万15.74万
2452024-04-0132.1424.5万41.87万17.37万
2462024-05-0628.6724.6万37.45万12.85万
2472024-06-0325.8824.7万33.90万9.20万
2482024-07-0124.424.8万32.06万7.26万
2492024-08-0126.4224.9万34.82万9.92万
2502024-09-0223.6225.0万31.23万6.23万
2512024-10-0833.5425.1万44.44万19.34万
2522024-11-0133.225.2万44.09万18.89万
2532024-12-0233.6625.3万44.80万19.50万
2542025-01-0229.325.4万39.10万13.70万
2552025-02-0530.7425.5万41.12万15.62万
2562025-03-0334.1725.6万45.81万20.21万
2572025-04-0131.7625.7万42.68万16.98万
2582025-05-0632.5525.8万43.84万18.04万
2592025-06-0338.8125.9万52.37万26.47万
2602025-07-0137.9826.0万51.35万25.35万
2612025-08-0137.2326.1万50.44万24.34万
2622025-09-0136.5826.2万49.66万23.46万
2632025-10-0935.1826.3万47.86万21.56万
2642025-11-0335.6326.4万48.57万22.17万
2652025-12-0134.0126.5万46.46万19.96万
2662026-01-1633.7626.6万46.22万19.62万

600456 600458 600459 600460 600461 600463 600467 600468 600469 600470 600475