总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-04-12 | 18.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-05-08 | 20.14 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2002-06-03 | 17.07 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2002-07-01 | 18.3 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-08-01 | 17.27 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2002-09-02 | 16.18 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2002-10-08 | 15.55 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 2002-11-01 | 13.36 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 2002-12-02 | 11.77 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 2003-01-02 | 11.55 | 1.0万 | 0.75万 | -0.25万 |
| 11 | 2003-02-10 | 13.23 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 2003-03-03 | 13.88 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 2003-04-01 | 12.9 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 2003-05-12 | 11.93 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 2003-06-02 | 12.89 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 2003-07-01 | 13.02 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 2003-08-01 | 12.13 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2003-09-01 | 12.09 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2003-10-08 | 10.79 | 1.9万 | 1.48万 | -0.42万 |
| 20 | 2003-11-03 | 10.71 | 2.0万 | 1.57万 | -0.43万 |
| 21 | 2003-12-01 | 9.86 | 2.1万 | 1.54万 | -0.56万 |
| 22 | 2004-01-02 | 11.93 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 2004-02-02 | 11.66 | 2.3万 | 2.02万 | -0.28万 |
| 24 | 2004-03-01 | 12.04 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 2004-04-01 | 11.9 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 2004-05-10 | 10.9 | 2.6万 | 2.17万 | -0.43万 |
| 27 | 2004-06-01 | 10.65 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 2004-07-01 | 8.3 | 2.8万 | 1.83万 | -0.97万 |
| 29 | 2004-08-02 | 8.97 | 2.9万 | 2.08万 | -0.82万 |
| 30 | 2004-09-01 | 8.28 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 2004-10-08 | 9.65 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 2004-11-01 | 8.29 | 3.2万 | 2.21万 | -0.99万 |
| 33 | 2004-12-01 | 9.11 | 3.3万 | 2.53万 | -0.77万 |
| 34 | 2005-01-04 | 8.19 | 3.4万 | 2.37万 | -1.03万 |
| 35 | 2005-02-01 | 7.33 | 3.5万 | 2.22万 | -1.28万 |
| 36 | 2005-03-01 | 8.69 | 3.6万 | 2.73万 | -0.87万 |
| 37 | 2005-04-01 | 8.18 | 3.7万 | 2.67万 | -1.03万 |
| 38 | 2005-05-09 | 8.9 | 3.8万 | 3.01万 | -0.79万 |
| 39 | 2005-06-01 | 8.4 | 3.9万 | 2.94万 | -0.96万 |
| 40 | 2005-07-01 | 9.44 | 4.0万 | 3.40万 | -0.60万 |
| 41 | 2005-08-01 | 10.77 | 4.1万 | 3.98万 | -0.12万 |
| 42 | 2005-09-01 | 13.11 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 2005-10-10 | 14.5 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 2005-11-01 | 15.7 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 2005-12-01 | 15.02 | 4.5万 | 5.97万 | 1.47万 |
| 46 | 2006-01-04 | 17.61 | 4.6万 | 7.10万 | 2.50万 |
| 47 | 2006-02-06 | 19.84 | 4.7万 | 8.10万 | 3.40万 |
| 48 | 2006-03-01 | 19.4 | 4.8万 | 8.02万 | 3.22万 |
| 49 | 2006-04-03 | 29.55 | 4.9万 | 12.31万 | 7.41万 |
| 50 | 2006-05-09 | 52.11 | 5.0万 | 21.81万 | 16.81万 |
| 51 | 2006-06-01 | 60.07 | 5.1万 | 25.25万 | 20.15万 |
| 52 | 2006-07-03 | 61.24 | 5.2万 | 25.84万 | 20.64万 |
| 53 | 2006-08-01 | 49.48 | 5.3万 | 20.98万 | 15.68万 |
| 54 | 2006-09-01 | 55.83 | 5.4万 | 23.77万 | 18.37万 |
| 55 | 2006-10-09 | 60.58 | 5.5万 | 25.89万 | 20.39万 |
| 56 | 2006-11-01 | 54.16 | 5.6万 | 23.25万 | 17.65万 |
| 57 | 2006-12-01 | 67.84 | 5.7万 | 29.22万 | 23.52万 |
| 58 | 2007-01-04 | 67.68 | 5.8万 | 29.25万 | 23.45万 |
| 59 | 2007-02-01 | 89.61 | 5.9万 | 38.83万 | 32.93万 |
| 60 | 2007-03-01 | 80.22 | 6.0万 | 34.86万 | 28.86万 |
| 61 | 2007-04-02 | 95.12 | 6.1万 | 41.43万 | 35.33万 |
| 62 | 2007-05-08 | 89.43 | 6.2万 | 39.05万 | 32.85万 |
| 63 | 2007-06-01 | 90.09 | 6.3万 | 39.44万 | 33.14万 |
| 64 | 2007-07-02 | 96.03 | 6.4万 | 42.14万 | 35.74万 |
| 65 | 2007-08-01 | 107.62 | 6.5万 | 47.33万 | 40.83万 |
| 66 | 2007-09-03 | 179.63 | 6.6万 | 79.10万 | 72.50万 |
| 67 | 2007-10-08 | 182.51 | 6.7万 | 80.46万 | 73.76万 |
| 68 | 2007-11-01 | 149.37 | 6.8万 | 65.95万 | 59.15万 |
| 69 | 2007-12-03 | 132.14 | 6.9万 | 58.45万 | 51.55万 |
| 70 | 2008-01-02 | 158.17 | 7.0万 | 70.06万 | 63.06万 |
| 71 | 2008-02-01 | 131.93 | 7.1万 | 58.54万 | 51.44万 |
| 72 | 2008-03-03 | 137.87 | 7.2万 | 61.27万 | 54.07万 |
| 73 | 2008-04-01 | 92.42 | 7.3万 | 41.17万 | 33.87万 |
| 74 | 2008-05-05 | 95.71 | 7.4万 | 42.74万 | 35.34万 |
| 75 | 2008-06-02 | 83.33 | 7.5万 | 37.31万 | 29.81万 |
| 76 | 2008-07-01 | 53.62 | 7.6万 | 24.11万 | 16.51万 |
| 77 | 2008-08-01 | 52.98 | 7.7万 | 23.92万 | 16.22万 |
| 78 | 2008-09-01 | 40.69 | 7.8万 | 18.47万 | 10.67万 |
| 79 | 2008-10-06 | 36.56 | 7.9万 | 16.70万 | 8.80万 |
| 80 | 2008-11-03 | 23.82 | 8.0万 | 10.98万 | 2.98万 |
| 81 | 2008-12-01 | 28.65 | 8.1万 | 13.30万 | 5.20万 |
| 82 | 2009-01-05 | 30.24 | 8.2万 | 14.14万 | 5.94万 |
| 83 | 2009-02-02 | 44.59 | 8.3万 | 20.95万 | 12.65万 |
| 84 | 2009-03-02 | 40.53 | 8.4万 | 19.15万 | 10.75万 |
| 85 | 2009-04-01 | 48.86 | 8.5万 | 23.18万 | 14.68万 |
| 86 | 2009-05-04 | 47.02 | 8.6万 | 22.41万 | 13.81万 |
| 87 | 2009-06-01 | 51.19 | 8.7万 | 24.50万 | 15.80万 |
| 88 | 2009-07-01 | 55.46 | 8.8万 | 26.64万 | 17.84万 |
| 89 | 2009-08-03 | 69.34 | 8.9万 | 33.41万 | 24.51万 |
| 90 | 2009-09-01 | 48.92 | 9.0万 | 23.67万 | 14.67万 |
| 91 | 2009-10-09 | 54.32 | 9.1万 | 26.38万 | 17.28万 |
| 92 | 2009-11-02 | 52.26 | 9.2万 | 25.48万 | 16.28万 |
| 93 | 2009-12-01 | 57.13 | 9.3万 | 27.95万 | 18.65万 |
| 94 | 2010-01-04 | 54.73 | 9.4万 | 26.88万 | 17.48万 |
| 95 | 2010-02-01 | 51.62 | 9.5万 | 25.45万 | 15.95万 |
| 96 | 2010-03-01 | 54.41 | 9.6万 | 26.93万 | 17.33万 |
| 97 | 2010-04-01 | 52.8 | 9.7万 | 26.23万 | 16.53万 |
| 98 | 2010-05-04 | 59.4 | 9.8万 | 29.61万 | 19.81万 |
| 99 | 2010-06-01 | 62.87 | 9.9万 | 31.44万 | 21.54万 |
| 100 | 2010-07-01 | 46.04 | 10.0万 | 23.12万 | 13.12万 |
| 101 | 2010-08-02 | 50.58 | 10.1万 | 25.50万 | 15.40万 |
| 102 | 2010-09-01 | 56.34 | 10.2万 | 28.51万 | 18.31万 |
| 103 | 2010-10-08 | 65.91 | 10.3万 | 33.45万 | 23.15万 |
| 104 | 2010-11-01 | 88.91 | 10.4万 | 45.22万 | 34.82万 |
| 105 | 2010-12-01 | 73.03 | 10.5万 | 37.25万 | 26.75万 |
| 106 | 2011-01-04 | 67.73 | 10.6万 | 34.64万 | 24.04万 |
| 107 | 2011-02-01 | 60.24 | 10.7万 | 30.91万 | 20.21万 |
| 108 | 2011-03-01 | 70.65 | 10.8万 | 36.35万 | 25.55万 |
| 109 | 2011-04-01 | 76.09 | 10.9万 | 39.25万 | 28.35万 |
| 110 | 2011-05-03 | 69.2 | 11.0万 | 35.80万 | 24.80万 |
| 111 | 2011-06-01 | 59.79 | 11.1万 | 31.03万 | 19.93万 |
| 112 | 2011-07-01 | 68.63 | 11.2万 | 35.72万 | 24.52万 |
| 113 | 2011-08-01 | 67 | 11.3万 | 34.97万 | 23.67万 |
| 114 | 2011-09-01 | 69.31 | 11.4万 | 36.28万 | 24.88万 |
| 115 | 2011-10-10 | 60.9 | 11.5万 | 31.98万 | 20.48万 |
| 116 | 2011-11-01 | 62.08 | 11.6万 | 32.69万 | 21.09万 |
| 117 | 2011-12-01 | 66.66 | 11.7万 | 35.21万 | 23.51万 |
| 118 | 2012-01-04 | 43.55 | 11.8万 | 23.10万 | 11.30万 |
| 119 | 2012-02-01 | 48.79 | 11.9万 | 25.98万 | 14.08万 |
| 120 | 2012-03-01 | 53.82 | 12.0万 | 28.76万 | 16.76万 |
| 121 | 2012-04-05 | 52.98 | 12.1万 | 28.41万 | 16.31万 |
| 122 | 2012-05-02 | 56.32 | 12.2万 | 30.30万 | 18.10万 |
| 123 | 2012-06-01 | 52.64 | 12.3万 | 28.42万 | 16.12万 |
| 124 | 2012-07-02 | 47.15 | 12.4万 | 25.56万 | 13.16万 |
| 125 | 2012-08-01 | 39.9 | 12.5万 | 21.73万 | 9.23万 |
| 126 | 2012-09-03 | 41.39 | 12.6万 | 22.64万 | 10.04万 |
| 127 | 2012-10-08 | 42.73 | 12.7万 | 23.47万 | 10.77万 |
| 128 | 2012-11-01 | 40.71 | 12.8万 | 22.46万 | 9.66万 |
| 129 | 2012-12-03 | 39.17 | 12.9万 | 21.71万 | 8.81万 |
| 130 | 2013-01-04 | 43.43 | 13.0万 | 24.17万 | 11.17万 |
| 131 | 2013-02-01 | 46.41 | 13.1万 | 25.93万 | 12.83万 |
| 132 | 2013-03-01 | 44.48 | 13.2万 | 24.95万 | 11.75万 |
| 133 | 2013-04-01 | 40.94 | 13.3万 | 23.07万 | 9.77万 |
| 134 | 2013-05-02 | 36.72 | 13.4万 | 20.79万 | 7.39万 |
| 135 | 2013-06-03 | 42.62 | 13.5万 | 24.23万 | 10.73万 |
| 136 | 2013-07-01 | 31.53 | 13.6万 | 18.03万 | 4.43万 |
| 137 | 2013-08-01 | 32.05 | 13.7万 | 18.42万 | 4.72万 |
| 138 | 2013-09-02 | 34.48 | 13.8万 | 19.92万 | 6.12万 |
| 139 | 2013-10-08 | 34 | 13.9万 | 19.74万 | 5.84万 |
| 140 | 2013-11-01 | 31.75 | 14.0万 | 18.54万 | 4.54万 |
| 141 | 2013-12-02 | 34.68 | 14.1万 | 20.35万 | 6.25万 |
| 142 | 2014-01-02 | 32.87 | 14.2万 | 19.38万 | 5.18万 |
| 143 | 2014-02-07 | 31.73 | 14.3万 | 18.81万 | 4.51万 |
| 144 | 2014-03-03 | 31.71 | 14.4万 | 18.90万 | 4.50万 |
| 145 | 2014-04-01 | 31.37 | 14.5万 | 18.80万 | 4.30万 |
| 146 | 2014-05-05 | 30.26 | 14.6万 | 18.23万 | 3.63万 |
| 147 | 2014-06-03 | 34.98 | 14.7万 | 21.18万 | 6.48万 |
| 148 | 2014-07-01 | 38.45 | 14.8万 | 23.38万 | 8.58万 |
| 149 | 2014-08-01 | 42.55 | 14.9万 | 25.97万 | 11.07万 |
| 150 | 2014-09-01 | 42.26 | 15.0万 | 25.89万 | 10.89万 |
| 151 | 2014-10-08 | 46.93 | 15.1万 | 28.85万 | 13.75万 |
| 152 | 2014-11-03 | 46.25 | 15.2万 | 28.54万 | 13.34万 |
| 153 | 2014-12-01 | 45.73 | 15.3万 | 28.32万 | 13.02万 |
| 154 | 2015-01-05 | 45.68 | 15.4万 | 28.38万 | 12.98万 |
| 155 | 2015-02-02 | 45.18 | 15.5万 | 28.17万 | 12.67万 |
| 156 | 2015-03-02 | 47 | 15.6万 | 29.41万 | 13.81万 |
| 157 | 2015-04-01 | 53.71 | 15.7万 | 33.71万 | 18.01万 |
| 158 | 2015-05-04 | 57.25 | 15.8万 | 36.03万 | 20.23万 |
| 159 | 2015-06-01 | 68.22 | 15.9万 | 43.03万 | 27.13万 |
| 160 | 2015-07-01 | 58.97 | 16.0万 | 37.30万 | 21.30万 |
| 161 | 2015-08-03 | 45.36 | 16.1万 | 28.79万 | 12.69万 |
| 162 | 2015-09-01 | 33.86 | 16.2万 | 21.59万 | 5.39万 |
| 163 | 2015-10-08 | 37.54 | 16.3万 | 24.04万 | 7.74万 |
| 164 | 2015-11-02 | 43.19 | 16.4万 | 27.76万 | 11.36万 |
| 165 | 2015-12-01 | 49.45 | 16.5万 | 31.88万 | 15.38万 |
| 166 | 2016-01-04 | 50.06 | 16.6万 | 32.37万 | 15.77万 |
| 167 | 2016-02-01 | 36.06 | 16.7万 | 23.42万 | 6.72万 |
| 168 | 2016-03-01 | 37.02 | 16.8万 | 24.14万 | 7.34万 |
| 169 | 2016-04-01 | 42.69 | 16.9万 | 27.94万 | 11.04万 |
| 170 | 2016-05-03 | 43.32 | 17.0万 | 28.45万 | 11.45万 |
| 171 | 2016-06-01 | 43.39 | 17.1万 | 28.60万 | 11.50万 |
| 172 | 2016-07-01 | 50.19 | 17.2万 | 33.18万 | 15.98万 |
| 173 | 2016-08-01 | 47.25 | 17.3万 | 31.34万 | 14.04万 |
| 174 | 2016-09-01 | 46.95 | 17.4万 | 31.24万 | 13.84万 |
| 175 | 2016-10-10 | 47.22 | 17.5万 | 31.52万 | 14.02万 |
| 176 | 2016-11-01 | 48.33 | 17.6万 | 32.36万 | 14.76万 |
| 177 | 2016-12-01 | 47.65 | 17.7万 | 32.00万 | 14.30万 |
| 178 | 2017-01-03 | 42.91 | 17.8万 | 28.92万 | 11.12万 |
| 179 | 2017-02-03 | 48.29 | 17.9万 | 32.64万 | 14.74万 |
| 180 | 2017-03-01 | 54.84 | 18.0万 | 37.17万 | 19.17万 |
| 181 | 2017-04-05 | 59.54 | 18.1万 | 40.46万 | 22.36万 |
| 182 | 2017-05-02 | 56.34 | 18.2万 | 38.38万 | 20.18万 |
| 183 | 2017-06-01 | 45.14 | 18.3万 | 30.85万 | 12.55万 |
| 184 | 2017-07-03 | 50.74 | 18.4万 | 34.78万 | 16.38万 |
| 185 | 2017-08-01 | 53.12 | 18.5万 | 36.51万 | 18.01万 |
| 186 | 2017-09-01 | 55.84 | 18.6万 | 38.48万 | 19.88万 |
| 187 | 2017-10-09 | 65.77 | 18.7万 | 45.42万 | 26.72万 |
| 188 | 2017-11-01 | 54.37 | 18.8万 | 37.65万 | 18.85万 |
| 189 | 2017-12-01 | 50.94 | 18.9万 | 35.38万 | 16.48万 |
| 190 | 2018-01-02 | 57.59 | 19.0万 | 40.09万 | 21.09万 |
| 191 | 2018-02-01 | 55.27 | 19.1万 | 38.58万 | 19.48万 |
| 192 | 2018-03-01 | 47.77 | 19.2万 | 33.44万 | 14.24万 |
| 193 | 2018-04-02 | 49.92 | 19.3万 | 35.05万 | 15.75万 |
| 194 | 2018-05-02 | 47 | 19.4万 | 33.10万 | 13.70万 |
| 195 | 2018-06-01 | 44.52 | 19.5万 | 31.45万 | 11.95万 |
| 196 | 2018-07-02 | 37.11 | 19.6万 | 26.32万 | 6.72万 |
| 197 | 2018-08-01 | 38.65 | 19.7万 | 27.51万 | 7.81万 |
| 198 | 2018-09-03 | 40.46 | 19.8万 | 28.90万 | 9.10万 |
| 199 | 2018-10-08 | 39.85 | 19.9万 | 28.56万 | 8.66万 |
| 200 | 2018-11-01 | 38.26 | 20.0万 | 27.52万 | 7.52万 |
| 201 | 2018-12-03 | 39.51 | 20.1万 | 28.52万 | 8.42万 |
| 202 | 2019-01-02 | 39.13 | 20.2万 | 28.35万 | 8.15万 |
| 203 | 2019-02-01 | 46.27 | 20.3万 | 33.62万 | 13.32万 |
| 204 | 2019-03-01 | 52.87 | 20.4万 | 38.52万 | 18.12万 |
| 205 | 2019-04-01 | 62.64 | 20.5万 | 45.73万 | 25.23万 |
| 206 | 2019-05-06 | 52.17 | 20.6万 | 38.19万 | 17.59万 |
| 207 | 2019-06-03 | 53.16 | 20.7万 | 39.01万 | 18.31万 |
| 208 | 2019-07-01 | 58.22 | 20.8万 | 42.83万 | 22.03万 |
| 209 | 2019-08-01 | 58.7 | 20.9万 | 43.28万 | 22.38万 |
| 210 | 2019-09-02 | 63.26 | 21.0万 | 46.74万 | 25.74万 |
| 211 | 2019-10-08 | 60.92 | 21.1万 | 45.11万 | 24.01万 |
| 212 | 2019-11-01 | 56.52 | 21.2万 | 41.96万 | 20.76万 |
| 213 | 2019-12-02 | 56.02 | 21.3万 | 41.68万 | 20.38万 |
| 214 | 2020-01-02 | 61.65 | 21.4万 | 45.97万 | 24.57万 |
| 215 | 2020-02-03 | 56.39 | 21.5万 | 42.15万 | 20.65万 |
| 216 | 2020-03-02 | 67.93 | 21.6万 | 50.88万 | 29.28万 |
| 217 | 2020-04-01 | 57.22 | 21.7万 | 42.96万 | 21.26万 |
| 218 | 2020-05-06 | 62.03 | 21.8万 | 46.67万 | 24.87万 |
| 219 | 2020-06-01 | 63.23 | 21.9万 | 47.67万 | 25.77万 |
| 220 | 2020-07-01 | 67.61 | 22.0万 | 51.07万 | 29.07万 |
| 221 | 2020-08-03 | 89.02 | 22.1万 | 67.34万 | 45.24万 |
| 222 | 2020-09-01 | 76.84 | 22.2万 | 58.23万 | 36.03万 |
| 223 | 2020-10-09 | 77.14 | 22.3万 | 58.56万 | 36.26万 |
| 224 | 2020-11-02 | 80.9 | 22.4万 | 61.51万 | 39.11万 |
| 225 | 2020-12-01 | 97.1 | 22.5万 | 73.93万 | 51.43万 |
| 226 | 2021-01-04 | 135.54 | 22.6万 | 103.30万 | 80.70万 |
| 227 | 2021-02-01 | 111.72 | 22.7万 | 85.24万 | 62.54万 |
| 228 | 2021-03-01 | 106.46 | 22.8万 | 81.33万 | 58.53万 |
| 229 | 2021-04-01 | 93.01 | 22.9万 | 71.15万 | 48.25万 |
| 230 | 2021-05-06 | 92.15 | 23.0万 | 70.60万 | 47.60万 |
| 231 | 2021-06-01 | 107.19 | 23.1万 | 82.22万 | 59.12万 |
| 232 | 2021-07-01 | 100.04 | 23.2万 | 76.83万 | 53.63万 |
| 233 | 2021-08-02 | 121.93 | 23.3万 | 93.75万 | 70.45万 |
| 234 | 2021-09-01 | 132.02 | 23.4万 | 101.60万 | 78.20万 |
| 235 | 2021-10-08 | 112.65 | 23.5万 | 86.80万 | 63.30万 |
| 236 | 2021-11-01 | 118.39 | 23.6万 | 91.32万 | 67.72万 |
| 237 | 2021-12-01 | 164.52 | 23.7万 | 127.00万 | 103.30万 |
| 238 | 2022-01-04 | 169.99 | 23.8万 | 131.32万 | 107.52万 |
| 239 | 2022-02-07 | 117.17 | 23.9万 | 90.62万 | 66.72万 |
| 240 | 2022-03-01 | 134.06 | 24.0万 | 103.78万 | 79.78万 |
| 241 | 2022-04-01 | 130.44 | 24.1万 | 101.08万 | 76.98万 |
| 242 | 2022-05-05 | 118.39 | 24.2万 | 91.84万 | 67.64万 |
| 243 | 2022-06-01 | 124.61 | 24.3万 | 96.77万 | 72.47万 |
| 244 | 2022-07-01 | 140.64 | 24.4万 | 109.31万 | 84.91万 |
| 245 | 2022-08-01 | 133.27 | 24.5万 | 103.69万 | 79.19万 |
| 246 | 2022-09-01 | 110.89 | 24.6万 | 86.37万 | 61.77万 |
| 247 | 2022-10-10 | 107.53 | 24.7万 | 83.86万 | 59.16万 |
| 248 | 2022-11-01 | 107.3 | 24.8万 | 83.78万 | 58.98万 |
| 249 | 2022-12-01 | 106.15 | 24.9万 | 82.98万 | 58.08万 |
| 250 | 2023-01-03 | 104.31 | 25.0万 | 81.64万 | 56.64万 |
| 251 | 2023-02-01 | 112.9 | 25.1万 | 88.46万 | 63.36万 |
| 252 | 2023-03-01 | 104.78 | 25.2万 | 82.20万 | 57.00万 |
| 253 | 2023-04-03 | 90.5 | 25.3万 | 71.10万 | 45.80万 |
| 254 | 2023-05-04 | 85.53 | 25.4万 | 67.29万 | 41.89万 |
| 255 | 2023-06-01 | 84.67 | 25.5万 | 66.72万 | 41.22万 |
| 256 | 2023-07-03 | 86.71 | 25.6万 | 68.42万 | 42.82万 |
| 257 | 2023-08-01 | 88.02 | 25.7万 | 69.56万 | 43.86万 |
| 258 | 2023-09-01 | 85.76 | 25.8万 | 67.87万 | 42.07万 |
| 259 | 2023-10-09 | 86.14 | 25.9万 | 68.27万 | 42.37万 |
| 260 | 2023-11-01 | 83.26 | 26.0万 | 66.09万 | 40.09万 |
| 261 | 2023-12-01 | 85.35 | 26.1万 | 67.85万 | 41.75万 |
| 262 | 2024-01-02 | 83.4 | 26.2万 | 66.40万 | 40.20万 |
| 263 | 2024-02-01 | 65.16 | 26.3万 | 51.98万 | 25.68万 |
| 264 | 2024-03-01 | 71.6 | 26.4万 | 57.21万 | 30.81万 |
| 265 | 2024-04-01 | 71.74 | 26.5万 | 57.43万 | 30.93万 |
| 266 | 2024-05-06 | 73.76 | 26.6万 | 59.14万 | 32.54万 |
| 267 | 2024-06-03 | 72.01 | 26.7万 | 57.84万 | 31.14万 |
| 268 | 2024-07-01 | 69.56 | 26.8万 | 55.97万 | 29.17万 |
| 269 | 2024-08-01 | 67.04 | 26.9万 | 54.04万 | 27.14万 |
| 270 | 2024-09-02 | 71.1 | 27.0万 | 57.42万 | 30.42万 |
| 271 | 2024-10-08 | 89.25 | 27.1万 | 72.17万 | 45.07万 |
| 272 | 2024-11-01 | 81.47 | 27.2万 | 65.98万 | 38.78万 |
| 273 | 2024-12-02 | 78.27 | 27.3万 | 63.49万 | 36.19万 |
| 274 | 2025-01-02 | 73.85 | 27.4万 | 60.01万 | 32.61万 |
| 275 | 2025-02-05 | 78.2 | 27.5万 | 63.64万 | 36.14万 |
| 276 | 2025-03-03 | 74.62 | 27.6万 | 60.83万 | 33.23万 |
| 277 | 2025-04-01 | 86.14 | 27.7万 | 70.32万 | 42.62万 |
| 278 | 2025-05-06 | 79.27 | 27.8万 | 64.81万 | 37.01万 |
| 279 | 2025-06-03 | 78.36 | 27.9万 | 64.17万 | 36.27万 |
| 280 | 2025-07-01 | 83.4 | 28.0万 | 68.39万 | 40.39万 |
| 281 | 2025-08-01 | 82.29 | 28.1万 | 67.58万 | 39.48万 |
| 282 | 2025-09-01 | 87.55 | 28.2万 | 72.00万 | 43.80万 |
| 283 | 2025-10-09 | 87.87 | 28.3万 | 72.37万 | 44.07万 |
| 284 | 2025-11-03 | 85.82 | 28.4万 | 70.78万 | 42.38万 |
| 285 | 2025-12-01 | 83.92 | 28.5万 | 69.31万 | 40.81万 |
| 286 | 2026-01-16 | 99.91 | 28.6万 | 82.62万 | 54.02万 |