总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-06-19 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-07-01 | 9.8 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2003-08-01 | 8.83 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2003-09-01 | 8.67 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2003-10-08 | 7.89 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 2003-11-03 | 7.15 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2003-12-01 | 7.17 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 2004-01-02 | 6.6 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 2004-02-02 | 7.68 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2004-03-01 | 7.53 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2004-04-01 | 8 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 2004-05-10 | 6.94 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 2004-06-01 | 7.18 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 2004-07-01 | 6.53 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2004-08-02 | 6.22 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 2004-09-01 | 5.34 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 2004-10-08 | 5.49 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 2004-11-01 | 4.8 | 1.8万 | 1.22万 | -0.58万 |
| 19 | 2004-12-01 | 5.44 | 1.9万 | 1.48万 | -0.42万 |
| 20 | 2005-01-04 | 4.65 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 2005-02-01 | 4.7 | 2.1万 | 1.48万 | -0.62万 |
| 22 | 2005-03-01 | 5.09 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 2005-04-01 | 4.44 | 2.3万 | 1.59万 | -0.71万 |
| 24 | 2005-05-09 | 3.62 | 2.4万 | 1.40万 | -1.00万 |
| 25 | 2005-06-01 | 3.84 | 2.5万 | 1.58万 | -0.92万 |
| 26 | 2005-07-01 | 3.55 | 2.6万 | 1.56万 | -1.04万 |
| 27 | 2005-08-01 | 4.05 | 2.7万 | 1.88万 | -0.82万 |
| 28 | 2005-09-01 | 4.33 | 2.8万 | 2.11万 | -0.69万 |
| 29 | 2005-10-10 | 4.16 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 2005-11-01 | 3.88 | 3.0万 | 2.08万 | -0.92万 |
| 31 | 2005-12-01 | 4.12 | 3.1万 | 2.31万 | -0.79万 |
| 32 | 2006-01-04 | 4.35 | 3.2万 | 2.54万 | -0.66万 |
| 33 | 2006-02-06 | 4.58 | 3.3万 | 2.78万 | -0.52万 |
| 34 | 2006-03-01 | 4.59 | 3.4万 | 2.88万 | -0.52万 |
| 35 | 2006-05-24 | 5.08 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 2006-06-01 | 5.81 | 3.6万 | 3.86万 | 0.26万 |
| 37 | 2006-07-03 | 5.37 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 2006-08-01 | 7.11 | 3.8万 | 4.96万 | 1.16万 |
| 39 | 2006-09-01 | 8 | 3.9万 | 5.68万 | 1.78万 |
| 40 | 2006-10-09 | 7.59 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 2006-11-01 | 7.56 | 4.1万 | 5.57万 | 1.47万 |
| 42 | 2006-12-01 | 7.81 | 4.2万 | 5.85万 | 1.65万 |
| 43 | 2007-01-04 | 6.37 | 4.3万 | 4.87万 | 0.57万 |
| 44 | 2007-02-01 | 8.04 | 4.4万 | 6.25万 | 1.85万 |
| 45 | 2007-03-01 | 8.3 | 4.5万 | 6.55万 | 2.05万 |
| 46 | 2007-04-02 | 10.08 | 4.6万 | 8.06万 | 3.46万 |
| 47 | 2007-05-08 | 12.91 | 4.7万 | 10.42万 | 5.72万 |
| 48 | 2007-06-01 | 12.53 | 4.8万 | 10.21万 | 5.41万 |
| 49 | 2007-07-02 | 9.48 | 4.9万 | 7.83万 | 2.93万 |
| 50 | 2007-08-01 | 10.16 | 5.0万 | 8.49万 | 3.49万 |
| 51 | 2007-09-03 | 12.95 | 5.1万 | 10.92万 | 5.82万 |
| 52 | 2007-10-08 | 12.02 | 5.2万 | 10.24万 | 5.04万 |
| 53 | 2007-11-01 | 9.48 | 5.3万 | 8.17万 | 2.87万 |
| 54 | 2007-12-03 | 11.88 | 5.4万 | 10.34万 | 4.94万 |
| 55 | 2008-01-02 | 15.1 | 5.5万 | 13.25万 | 7.75万 |
| 56 | 2008-02-01 | 13.17 | 5.6万 | 11.65万 | 6.05万 |
| 57 | 2008-03-03 | 16.22 | 5.7万 | 14.45万 | 8.75万 |
| 58 | 2008-04-01 | 10.59 | 5.8万 | 9.54万 | 3.74万 |
| 59 | 2008-05-05 | 11.48 | 5.9万 | 10.44万 | 4.54万 |
| 60 | 2008-06-02 | 11.03 | 6.0万 | 10.13万 | 4.13万 |
| 61 | 2008-07-01 | 9.38 | 6.1万 | 8.71万 | 2.61万 |
| 62 | 2008-08-01 | 10.96 | 6.2万 | 10.28万 | 4.08万 |
| 63 | 2008-09-01 | 8.35 | 6.3万 | 7.93万 | 1.63万 |
| 64 | 2008-10-07 | 6.92 | 6.4万 | 6.67万 | 0.27万 |
| 65 | 2008-11-03 | 4.18 | 6.5万 | 4.13万 | -2.37万 |
| 66 | 2008-12-01 | 5.57 | 6.6万 | 5.61万 | -0.99万 |
| 67 | 2009-01-05 | 5.57 | 6.7万 | 5.71万 | -0.99万 |
| 68 | 2009-02-02 | 5.98 | 6.8万 | 6.22万 | -0.58万 |
| 69 | 2009-03-02 | 8.22 | 6.9万 | 8.66万 | 1.76万 |
| 70 | 2009-04-01 | 10.02 | 7.0万 | 10.65万 | 3.65万 |
| 71 | 2009-05-04 | 10.77 | 7.1万 | 11.55万 | 4.45万 |
| 72 | 2009-06-01 | 11.15 | 7.2万 | 12.06万 | 4.86万 |
| 73 | 2009-07-01 | 11.13 | 7.3万 | 12.14万 | 4.84万 |
| 74 | 2009-08-03 | 11.26 | 7.4万 | 12.38万 | 4.98万 |
| 75 | 2009-09-01 | 8.74 | 7.5万 | 9.71万 | 2.21万 |
| 76 | 2009-10-09 | 9.46 | 7.6万 | 10.61万 | 3.01万 |
| 77 | 2009-11-02 | 10.12 | 7.7万 | 11.45万 | 3.75万 |
| 78 | 2009-12-01 | 11.47 | 7.8万 | 13.07万 | 5.27万 |
| 79 | 2010-01-04 | 11.39 | 7.9万 | 13.08万 | 5.18万 |
| 80 | 2010-02-01 | 13.75 | 8.0万 | 15.89万 | 7.89万 |
| 81 | 2010-03-01 | 15.3 | 8.1万 | 17.79万 | 9.69万 |
| 82 | 2010-04-01 | 18.78 | 8.2万 | 21.93万 | 13.73万 |
| 83 | 2010-05-04 | 19.54 | 8.3万 | 22.92万 | 14.62万 |
| 84 | 2010-06-01 | 19.39 | 8.4万 | 22.84万 | 14.44万 |
| 85 | 2010-07-01 | 15.66 | 8.5万 | 18.55万 | 10.05万 |
| 86 | 2010-08-02 | 19.52 | 8.6万 | 23.22万 | 14.62万 |
| 87 | 2010-09-28 | 21.84 | 8.7万 | 26.08万 | 17.38万 |
| 88 | 2010-10-08 | 21.12 | 8.8万 | 25.32万 | 16.52万 |
| 89 | 2010-11-01 | 19.52 | 8.9万 | 23.50万 | 14.60万 |
| 90 | 2010-12-01 | 18.34 | 9.0万 | 22.18万 | 13.18万 |
| 91 | 2011-01-04 | 17.84 | 9.1万 | 21.68万 | 12.58万 |
| 92 | 2011-02-01 | 17.02 | 9.2万 | 20.78万 | 11.58万 |
| 93 | 2011-03-01 | 20.14 | 9.3万 | 24.69万 | 15.39万 |
| 94 | 2011-04-01 | 20.31 | 9.4万 | 25.00万 | 15.60万 |
| 95 | 2011-05-03 | 18.82 | 9.5万 | 23.26万 | 13.76万 |
| 96 | 2011-06-01 | 17.19 | 9.6万 | 21.35万 | 11.75万 |
| 97 | 2011-07-01 | 20.46 | 9.7万 | 25.51万 | 15.81万 |
| 98 | 2011-08-01 | 19.19 | 9.8万 | 24.03万 | 14.23万 |
| 99 | 2011-09-01 | 17.87 | 9.9万 | 22.47万 | 12.57万 |
| 100 | 2011-10-21 | 19.06 | 10.0万 | 24.07万 | 14.07万 |
| 101 | 2011-11-01 | 19.54 | 10.1万 | 24.78万 | 14.68万 |
| 102 | 2011-12-01 | 20.22 | 10.2万 | 25.74万 | 15.54万 |
| 103 | 2012-01-04 | 17.64 | 10.3万 | 22.55万 | 12.25万 |
| 104 | 2012-02-01 | 18.43 | 10.4万 | 23.66万 | 13.26万 |
| 105 | 2012-03-01 | 20.4 | 10.5万 | 26.29万 | 15.79万 |
| 106 | 2012-04-05 | 22.05 | 10.6万 | 28.52万 | 17.92万 |
| 107 | 2012-05-02 | 21.95 | 10.7万 | 28.49万 | 17.79万 |
| 108 | 2012-06-01 | 23.94 | 10.8万 | 31.17万 | 20.37万 |
| 109 | 2012-07-02 | 21.72 | 10.9万 | 28.38万 | 17.48万 |
| 110 | 2012-10-22 | 21.69 | 11.0万 | 28.44万 | 17.44万 |
| 111 | 2012-11-01 | 26.48 | 11.1万 | 34.83万 | 23.73万 |
| 112 | 2012-12-03 | 19.79 | 11.2万 | 26.13万 | 14.93万 |
| 113 | 2013-01-04 | 26.62 | 11.3万 | 35.24万 | 23.94万 |
| 114 | 2013-02-01 | 40.98 | 11.4万 | 54.36万 | 42.96万 |
| 115 | 2013-03-01 | 62.95 | 11.5万 | 83.60万 | 72.10万 |
| 116 | 2013-04-01 | 75.63 | 11.6万 | 100.54万 | 88.94万 |
| 117 | 2013-05-02 | 110.77 | 11.7万 | 147.35万 | 135.65万 |
| 118 | 2013-06-03 | 106.22 | 11.8万 | 141.40万 | 129.60万 |
| 119 | 2013-10-28 | 82.69 | 11.9万 | 110.18万 | 98.28万 |
| 120 | 2013-11-01 | 68.22 | 12.0万 | 91.00万 | 79.00万 |
| 121 | 2013-12-02 | 69.43 | 12.1万 | 92.71万 | 80.61万 |
| 122 | 2014-01-02 | 62.11 | 12.2万 | 83.04万 | 70.84万 |
| 123 | 2014-02-07 | 71.33 | 12.3万 | 95.46万 | 83.16万 |
| 124 | 2014-03-03 | 61.01 | 12.4万 | 81.75万 | 69.35万 |
| 125 | 2014-04-01 | 57.27 | 12.5万 | 76.84万 | 64.34万 |
| 126 | 2014-05-05 | 56.92 | 12.6万 | 76.47万 | 63.87万 |
| 127 | 2014-06-03 | 53.4 | 12.7万 | 71.84万 | 59.14万 |
| 128 | 2014-07-01 | 59.63 | 12.8万 | 80.32万 | 67.52万 |
| 129 | 2014-08-01 | 63.09 | 12.9万 | 85.08万 | 72.18万 |
| 130 | 2014-09-01 | 65.86 | 13.0万 | 88.92万 | 75.92万 |
| 131 | 2014-10-08 | 71.91 | 13.1万 | 97.19万 | 84.09万 |
| 132 | 2014-11-03 | 72.6 | 13.2万 | 98.22万 | 85.02万 |
| 133 | 2014-12-01 | 71.91 | 13.3万 | 97.39万 | 84.09万 |
| 134 | 2015-01-05 | 68.85 | 13.4万 | 93.34万 | 79.94万 |
| 135 | 2015-02-02 | 83.9 | 13.5万 | 113.85万 | 100.35万 |
| 136 | 2015-03-02 | 90.88 | 13.6万 | 123.42万 | 109.82万 |
| 137 | 2015-04-01 | 105.99 | 13.7万 | 144.04万 | 130.34万 |
| 138 | 2015-05-04 | 102.07 | 13.8万 | 138.81万 | 125.01万 |
| 139 | 2015-06-01 | 124.96 | 13.9万 | 170.04万 | 156.14万 |
| 140 | 2015-07-01 | 81.14 | 14.0万 | 110.51万 | 96.51万 |
| 141 | 2015-08-18 | 60.09 | 14.1万 | 81.94万 | 67.84万 |
| 142 | 2015-09-01 | 48.27 | 14.2万 | 65.92万 | 51.72万 |
| 143 | 2015-10-08 | 55.07 | 14.3万 | 75.31万 | 61.01万 |
| 144 | 2015-11-02 | 57.78 | 14.4万 | 79.12万 | 64.72万 |
| 145 | 2015-12-01 | 75.37 | 14.5万 | 103.30万 | 88.80万 |
| 146 | 2016-01-04 | 60.73 | 14.6万 | 83.34万 | 68.74万 |
| 147 | 2016-02-01 | 43.77 | 14.7万 | 60.16万 | 45.46万 |
| 148 | 2016-03-01 | 50.4 | 14.8万 | 69.38万 | 54.58万 |
| 149 | 2016-04-01 | 61.24 | 14.9万 | 84.40万 | 69.50万 |
| 150 | 2016-05-03 | 55.71 | 15.0万 | 76.88万 | 61.88万 |
| 151 | 2016-06-01 | 54.5 | 15.1万 | 75.31万 | 60.21万 |
| 152 | 2016-07-01 | 51.56 | 15.2万 | 71.34万 | 56.14万 |
| 153 | 2016-08-01 | 52.42 | 15.3万 | 72.63万 | 57.33万 |
| 154 | 2016-09-01 | 53.69 | 15.4万 | 74.49万 | 59.09万 |
| 155 | 2016-10-10 | 50.46 | 15.5万 | 70.11万 | 54.61万 |
| 156 | 2016-11-01 | 50.69 | 15.6万 | 70.53万 | 54.93万 |
| 157 | 2016-12-01 | 52.31 | 15.7万 | 72.89万 | 57.19万 |
| 158 | 2017-01-03 | 47.98 | 15.8万 | 66.95万 | 51.15万 |
| 159 | 2017-02-03 | 45.22 | 15.9万 | 63.20万 | 47.30万 |
| 160 | 2017-03-01 | 46.83 | 16.0万 | 65.55万 | 49.55万 |
| 161 | 2017-04-05 | 43.25 | 16.1万 | 60.64万 | 44.54万 |
| 162 | 2017-05-02 | 38.12 | 16.2万 | 53.55万 | 37.35万 |
| 163 | 2017-06-01 | 31.54 | 16.3万 | 44.40万 | 28.10万 |
| 164 | 2017-07-03 | 34.13 | 16.4万 | 48.15万 | 31.75万 |
| 165 | 2017-08-01 | 37.48 | 16.5万 | 52.98万 | 36.48万 |
| 166 | 2017-09-01 | 36.61 | 16.6万 | 51.85万 | 35.25万 |
| 167 | 2017-10-09 | 36.96 | 16.7万 | 52.44万 | 35.74万 |
| 168 | 2017-11-01 | 32 | 16.8万 | 45.51万 | 28.71万 |
| 169 | 2017-12-01 | 28.77 | 16.9万 | 41.01万 | 24.11万 |
| 170 | 2018-01-02 | 28.43 | 17.0万 | 40.63万 | 23.63万 |
| 171 | 2018-02-01 | 25.02 | 17.1万 | 35.85万 | 18.75万 |
| 172 | 2018-03-01 | 28.71 | 17.2万 | 41.24万 | 24.04万 |
| 173 | 2018-04-02 | 27.33 | 17.3万 | 39.36万 | 22.06万 |
| 174 | 2018-05-02 | 25.08 | 17.4万 | 36.22万 | 18.82万 |
| 175 | 2018-06-01 | 25.1 | 17.5万 | 36.35万 | 18.85万 |
| 176 | 2018-07-02 | 24.87 | 17.6万 | 36.12万 | 18.52万 |
| 177 | 2018-08-01 | 27.06 | 17.7万 | 39.40万 | 21.70万 |
| 178 | 2018-09-03 | 24.46 | 17.8万 | 35.71万 | 17.91万 |
| 179 | 2018-10-08 | 22.79 | 17.9万 | 33.37万 | 15.47万 |
| 180 | 2018-11-01 | 20.6 | 18.0万 | 30.27万 | 12.27万 |
| 181 | 2018-12-03 | 23.95 | 18.1万 | 35.29万 | 17.19万 |
| 182 | 2019-01-02 | 22.1 | 18.2万 | 32.66万 | 14.46万 |
| 183 | 2019-02-01 | 21.58 | 18.3万 | 31.99万 | 13.69万 |
| 184 | 2019-03-01 | 26.14 | 18.4万 | 38.85万 | 20.45万 |
| 185 | 2019-04-01 | 28.67 | 18.5万 | 42.71万 | 24.21万 |
| 186 | 2019-05-06 | 24.75 | 18.6万 | 36.97万 | 18.37万 |
| 187 | 2019-06-03 | 23.69 | 18.7万 | 35.49万 | 16.79万 |
| 188 | 2019-07-01 | 23.92 | 18.8万 | 35.93万 | 17.13万 |
| 189 | 2019-08-01 | 22.6 | 18.9万 | 34.05万 | 15.15万 |
| 190 | 2019-09-02 | 21.85 | 19.0万 | 33.02万 | 14.02万 |
| 191 | 2019-10-08 | 20.23 | 19.1万 | 30.67万 | 11.57万 |
| 192 | 2019-11-01 | 20.52 | 19.2万 | 31.21万 | 12.01万 |
| 193 | 2019-12-02 | 19.66 | 19.3万 | 30.00万 | 10.70万 |
| 194 | 2020-01-02 | 21.04 | 19.4万 | 32.21万 | 12.81万 |
| 195 | 2020-02-03 | 18.68 | 19.5万 | 28.70万 | 9.20万 |
| 196 | 2020-03-02 | 21.04 | 19.6万 | 32.42万 | 12.82万 |
| 197 | 2020-04-01 | 19.14 | 19.7万 | 29.60万 | 9.90万 |
| 198 | 2020-05-06 | 20 | 19.8万 | 31.03万 | 11.23万 |
| 199 | 2020-06-01 | 19.7 | 19.9万 | 30.66万 | 10.76万 |
| 200 | 2020-07-01 | 19.36 | 20.0万 | 30.23万 | 10.23万 |
| 201 | 2020-08-03 | 21.95 | 20.1万 | 34.37万 | 14.27万 |
| 202 | 2020-09-01 | 23.16 | 20.2万 | 36.37万 | 16.17万 |
| 203 | 2020-10-09 | 22.3 | 20.3万 | 35.12万 | 14.82万 |
| 204 | 2020-11-02 | 21.78 | 20.4万 | 34.40万 | 14.00万 |
| 205 | 2020-12-01 | 25.87 | 20.5万 | 40.96万 | 20.46万 |
| 206 | 2021-01-04 | 29.91 | 20.6万 | 47.46万 | 26.86万 |
| 207 | 2021-02-01 | 34.98 | 20.7万 | 55.60万 | 34.90万 |
| 208 | 2021-03-01 | 35.85 | 20.8万 | 57.08万 | 36.28万 |
| 209 | 2021-04-01 | 31.35 | 20.9万 | 50.02万 | 29.12万 |
| 210 | 2021-05-06 | 28.18 | 21.0万 | 45.06万 | 24.06万 |
| 211 | 2021-06-01 | 32.07 | 21.1万 | 51.38万 | 30.28万 |
| 212 | 2021-07-01 | 32.76 | 21.2万 | 52.59万 | 31.39万 |
| 213 | 2021-08-02 | 31.03 | 21.3万 | 49.91万 | 28.61万 |
| 214 | 2021-09-01 | 30.86 | 21.4万 | 49.74万 | 28.34万 |
| 215 | 2021-10-08 | 32.07 | 21.5万 | 51.79万 | 30.29万 |
| 216 | 2021-11-01 | 29.13 | 21.6万 | 47.14万 | 25.54万 |
| 217 | 2021-12-01 | 28.61 | 21.7万 | 46.40万 | 24.70万 |
| 218 | 2022-01-04 | 30.74 | 21.8万 | 49.95万 | 28.15万 |
| 219 | 2022-02-07 | 27.23 | 21.9万 | 44.35万 | 22.45万 |
| 220 | 2022-03-01 | 26.36 | 22.0万 | 43.03万 | 21.03万 |
| 221 | 2022-04-01 | 23.02 | 22.1万 | 37.68万 | 15.58万 |
| 222 | 2022-05-05 | 19.96 | 22.2万 | 32.77万 | 10.57万 |
| 223 | 2022-06-01 | 23.82 | 22.3万 | 39.21万 | 16.91万 |
| 224 | 2022-07-01 | 25.27 | 22.4万 | 41.69万 | 19.29万 |
| 225 | 2022-08-01 | 26.07 | 22.5万 | 43.11万 | 20.61万 |
| 226 | 2022-09-01 | 23.88 | 22.6万 | 39.59万 | 16.99万 |
| 227 | 2022-10-10 | 21.92 | 22.7万 | 36.44万 | 13.74万 |
| 228 | 2022-11-01 | 22.56 | 22.8万 | 37.61万 | 14.81万 |
| 229 | 2022-12-01 | 25.09 | 22.9万 | 41.92万 | 19.02万 |
| 230 | 2023-01-03 | 26.3 | 23.0万 | 44.05万 | 21.05万 |
| 231 | 2023-02-01 | 28.67 | 23.1万 | 48.12万 | 25.02万 |
| 232 | 2023-03-01 | 29.53 | 23.2万 | 49.66万 | 26.46万 |
| 233 | 2023-04-03 | 28.32 | 23.3万 | 47.72万 | 24.42万 |
| 234 | 2023-05-04 | 24.63 | 23.4万 | 41.61万 | 18.21万 |
| 235 | 2023-06-01 | 23.65 | 23.5万 | 40.05万 | 16.55万 |
| 236 | 2023-07-03 | 24.11 | 23.6万 | 40.93万 | 17.33万 |
| 237 | 2023-08-01 | 25.15 | 23.7万 | 42.79万 | 19.09万 |
| 238 | 2023-09-01 | 24.17 | 23.8万 | 41.23万 | 17.43万 |
| 239 | 2023-10-09 | 24.4 | 23.9万 | 41.72万 | 17.82万 |
| 240 | 2023-11-01 | 24.92 | 24.0万 | 42.71万 | 18.71万 |
| 241 | 2023-12-01 | 24.4 | 24.1万 | 41.92万 | 17.82万 |
| 242 | 2024-01-02 | 24.17 | 24.2万 | 41.62万 | 17.42万 |
| 243 | 2024-02-01 | 20.13 | 24.3万 | 34.77万 | 10.47万 |
| 244 | 2024-03-01 | 20.88 | 24.4万 | 36.16万 | 11.76万 |
| 245 | 2024-04-01 | 20.94 | 24.5万 | 36.36万 | 11.86万 |
| 246 | 2024-05-06 | 21.92 | 24.6万 | 38.17万 | 13.57万 |
| 247 | 2024-06-03 | 20.88 | 24.7万 | 36.46万 | 11.76万 |
| 248 | 2024-07-01 | 19.9 | 24.8万 | 34.84万 | 10.04万 |
| 249 | 2024-08-01 | 20.08 | 24.9万 | 35.26万 | 10.36万 |
| 250 | 2024-09-02 | 19.33 | 25.0万 | 34.04万 | 9.04万 |
| 251 | 2024-10-08 | 23.48 | 25.1万 | 41.45万 | 16.35万 |
| 252 | 2024-11-01 | 22.84 | 25.2万 | 40.42万 | 15.22万 |
| 253 | 2024-12-02 | 24.29 | 25.3万 | 43.09万 | 17.79万 |
| 254 | 2025-01-02 | 22.33 | 25.4万 | 39.71万 | 14.31万 |
| 255 | 2025-02-05 | 22.67 | 25.5万 | 40.42万 | 14.92万 |
| 256 | 2025-03-03 | 22.21 | 25.6万 | 39.70万 | 14.10万 |
| 257 | 2025-04-01 | 23.82 | 25.7万 | 42.67万 | 16.97万 |
| 258 | 2025-05-06 | 21.69 | 25.8万 | 38.96万 | 13.16万 |
| 259 | 2025-06-03 | 22.21 | 25.9万 | 39.99万 | 14.09万 |
| 260 | 2025-07-01 | 22.21 | 26.0万 | 40.09万 | 14.09万 |
| 261 | 2025-08-01 | 22.5 | 26.1万 | 40.71万 | 14.61万 |
| 262 | 2025-09-01 | 22.44 | 26.2万 | 40.71万 | 14.51万 |
| 263 | 2025-10-09 | 22.9 | 26.3万 | 41.64万 | 15.34万 |
| 264 | 2025-11-03 | 23.36 | 26.4万 | 42.58万 | 16.18万 |
| 265 | 2025-12-01 | 23.07 | 26.5万 | 42.15万 | 15.65万 |
| 266 | 2026-01-16 | 24.23 | 26.6万 | 44.37万 | 17.77万 |