总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-06-28 | 29.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-07-02 | 28.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-08-01 | 24.48 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2001-09-03 | 21.69 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2001-10-08 | 20.48 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2001-11-01 | 19.03 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2001-12-03 | 19.92 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 2002-01-04 | 19.11 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 2002-02-01 | 16.52 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 2002-03-01 | 16.42 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 2002-04-01 | 17.28 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 2002-05-08 | 17.52 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2002-06-03 | 15.7 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 2002-07-01 | 17.22 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 2002-08-01 | 16.55 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 2002-09-02 | 16.97 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 2002-10-08 | 16.03 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 2002-11-01 | 14.89 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 2002-12-02 | 13.05 | 1.9万 | 1.36万 | -0.54万 |
| 20 | 2003-01-02 | 12.92 | 2.0万 | 1.45万 | -0.55万 |
| 21 | 2003-02-10 | 13.76 | 2.1万 | 1.64万 | -0.46万 |
| 22 | 2003-03-03 | 14.64 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 2003-04-01 | 13.6 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 2003-05-12 | 12.04 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 2003-06-02 | 12.24 | 2.5万 | 1.84万 | -0.66万 |
| 26 | 2003-07-01 | 11.29 | 2.6万 | 1.79万 | -0.81万 |
| 27 | 2003-08-01 | 10.52 | 2.7万 | 1.77万 | -0.93万 |
| 28 | 2003-09-01 | 11.88 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 2003-10-08 | 10.1 | 2.9万 | 1.89万 | -1.01万 |
| 30 | 2003-11-03 | 8.46 | 3.0万 | 1.68万 | -1.32万 |
| 31 | 2003-12-01 | 8.23 | 3.1万 | 1.73万 | -1.37万 |
| 32 | 2004-01-02 | 7.78 | 3.2万 | 1.74万 | -1.46万 |
| 33 | 2004-02-02 | 8.95 | 3.3万 | 2.10万 | -1.20万 |
| 34 | 2004-03-01 | 10.68 | 3.4万 | 2.61万 | -0.79万 |
| 35 | 2004-04-01 | 10.39 | 3.5万 | 2.64万 | -0.86万 |
| 36 | 2004-05-10 | 8.36 | 3.6万 | 2.22万 | -1.38万 |
| 37 | 2004-06-01 | 8.68 | 3.7万 | 2.41万 | -1.29万 |
| 38 | 2004-07-01 | 7.89 | 3.8万 | 2.29万 | -1.51万 |
| 39 | 2004-08-02 | 6.86 | 3.9万 | 2.09万 | -1.81万 |
| 40 | 2004-09-01 | 6.21 | 4.0万 | 1.99万 | -2.01万 |
| 41 | 2004-10-08 | 6.68 | 4.1万 | 2.24万 | -1.86万 |
| 42 | 2004-11-02 | 5.87 | 4.2万 | 2.07万 | -2.13万 |
| 43 | 2004-12-01 | 7.22 | 4.3万 | 2.64万 | -1.66万 |
| 44 | 2005-01-04 | 5.99 | 4.4万 | 2.29万 | -2.11万 |
| 45 | 2005-02-01 | 5.35 | 4.5万 | 2.15万 | -2.35万 |
| 46 | 2005-03-01 | 5.66 | 4.6万 | 2.37万 | -2.23万 |
| 47 | 2005-04-01 | 4.55 | 4.7万 | 2.01万 | -2.69万 |
| 48 | 2005-05-09 | 4.18 | 4.8万 | 1.94万 | -2.86万 |
| 49 | 2005-06-01 | 4.16 | 4.9万 | 2.04万 | -2.86万 |
| 50 | 2005-07-01 | 3.89 | 5.0万 | 2.00万 | -3.00万 |
| 51 | 2005-08-01 | 4.39 | 5.1万 | 2.36万 | -2.74万 |
| 52 | 2005-09-01 | 4.74 | 5.2万 | 2.65万 | -2.55万 |
| 53 | 2005-10-10 | 4.75 | 5.3万 | 2.75万 | -2.55万 |
| 54 | 2005-11-01 | 4.42 | 5.4万 | 2.66万 | -2.74万 |
| 55 | 2005-12-01 | 4.56 | 5.5万 | 2.85万 | -2.65万 |
| 56 | 2006-01-04 | 4.63 | 5.6万 | 2.99万 | -2.61万 |
| 57 | 2006-02-06 | 4.3 | 5.7万 | 2.88万 | -2.82万 |
| 58 | 2006-03-01 | 4.39 | 5.8万 | 3.04万 | -2.76万 |
| 59 | 2006-04-03 | 4.57 | 5.9万 | 3.26万 | -2.64万 |
| 60 | 2006-05-26 | 4.97 | 6.0万 | 3.65万 | -2.35万 |
| 61 | 2006-06-01 | 5.46 | 6.1万 | 4.11万 | -1.99万 |
| 62 | 2006-07-03 | 5.25 | 6.2万 | 4.05万 | -2.15万 |
| 63 | 2006-08-01 | 4.9 | 6.3万 | 3.88万 | -2.42万 |
| 64 | 2006-09-01 | 4.89 | 6.4万 | 3.97万 | -2.43万 |
| 65 | 2006-10-09 | 5.59 | 6.5万 | 4.64万 | -1.86万 |
| 66 | 2006-11-01 | 5.55 | 6.6万 | 4.71万 | -1.89万 |
| 67 | 2006-12-01 | 5.6 | 6.7万 | 4.85万 | -1.85万 |
| 68 | 2007-01-04 | 5.42 | 6.8万 | 4.79万 | -2.01万 |
| 69 | 2007-05-29 | 6.67 | 6.9万 | 6.00万 | -0.90万 |
| 70 | 2007-06-01 | 7.7 | 7.0万 | 7.03万 | 0.03万 |
| 71 | 2007-07-02 | 9.49 | 7.1万 | 8.76万 | 1.66万 |
| 72 | 2007-08-01 | 10.42 | 7.2万 | 9.72万 | 2.52万 |
| 73 | 2007-09-03 | 12.1 | 7.3万 | 11.39万 | 4.09万 |
| 74 | 2007-10-08 | 11.29 | 7.4万 | 10.72万 | 3.32万 |
| 75 | 2007-11-01 | 9.45 | 7.5万 | 9.08万 | 1.58万 |
| 76 | 2007-12-03 | 10.95 | 7.6万 | 10.62万 | 3.02万 |
| 77 | 2008-01-02 | 12.15 | 7.7万 | 11.88万 | 4.18万 |
| 78 | 2008-02-01 | 10.79 | 7.8万 | 10.65万 | 2.85万 |
| 79 | 2008-03-03 | 12.39 | 7.9万 | 12.33万 | 4.43万 |
| 80 | 2008-04-01 | 9.51 | 8.0万 | 9.56万 | 1.56万 |
| 81 | 2008-05-05 | 9.63 | 8.1万 | 9.78万 | 1.68万 |
| 82 | 2008-06-02 | 9.25 | 8.2万 | 9.50万 | 1.30万 |
| 83 | 2008-07-01 | 6.71 | 8.3万 | 6.99万 | -1.31万 |
| 84 | 2008-08-01 | 7.9 | 8.4万 | 8.33万 | -0.07万 |
| 85 | 2008-09-01 | 8.25 | 8.5万 | 8.80万 | 0.30万 |
| 86 | 2008-10-06 | 4.86 | 8.6万 | 5.28万 | -3.32万 |
| 87 | 2008-11-03 | 3.57 | 8.7万 | 3.98万 | -4.72万 |
| 88 | 2008-12-01 | 4.61 | 8.8万 | 5.24万 | -3.56万 |
| 89 | 2009-01-05 | 5.4 | 8.9万 | 6.24万 | -2.66万 |
| 90 | 2009-02-02 | 6.21 | 9.0万 | 7.27万 | -1.73万 |
| 91 | 2009-03-02 | 6.2 | 9.1万 | 7.36万 | -1.74万 |
| 92 | 2009-04-01 | 8.55 | 9.2万 | 10.25万 | 1.05万 |
| 93 | 2009-05-04 | 9.56 | 9.3万 | 11.56万 | 2.26万 |
| 94 | 2009-06-02 | 9.9 | 9.4万 | 12.08万 | 2.68万 |
| 95 | 2009-07-01 | 13.18 | 9.5万 | 16.18万 | 6.68万 |
| 96 | 2009-08-03 | 17.84 | 9.6万 | 22.00万 | 12.40万 |
| 97 | 2009-09-01 | 11.64 | 9.7万 | 14.45万 | 4.75万 |
| 98 | 2009-10-09 | 12.23 | 9.8万 | 15.28万 | 5.48万 |
| 99 | 2009-11-02 | 12.84 | 9.9万 | 16.15万 | 6.25万 |
| 100 | 2009-12-01 | 14.18 | 10.0万 | 17.93万 | 7.93万 |
| 101 | 2010-01-04 | 14.58 | 10.1万 | 18.54万 | 8.44万 |
| 102 | 2010-02-01 | 13.11 | 10.2万 | 16.77万 | 6.57万 |
| 103 | 2010-03-01 | 14.73 | 10.3万 | 18.94万 | 8.64万 |
| 104 | 2010-04-01 | 15.36 | 10.4万 | 19.85万 | 9.45万 |
| 105 | 2010-05-04 | 14.38 | 10.5万 | 18.68万 | 8.18万 |
| 106 | 2010-06-01 | 13.85 | 10.6万 | 18.10万 | 7.50万 |
| 107 | 2010-07-01 | 11.77 | 10.7万 | 15.48万 | 4.78万 |
| 108 | 2010-08-02 | 13.92 | 10.8万 | 18.41万 | 7.61万 |
| 109 | 2010-09-01 | 15.49 | 10.9万 | 20.58万 | 9.68万 |
| 110 | 2010-10-08 | 16.46 | 11.0万 | 21.97万 | 10.97万 |
| 111 | 2010-11-01 | 16.43 | 11.1万 | 22.03万 | 10.93万 |
| 112 | 2010-12-01 | 16.62 | 11.2万 | 22.38万 | 11.18万 |
| 113 | 2011-01-04 | 16.3 | 11.3万 | 22.05万 | 10.75万 |
| 114 | 2011-02-01 | 16.73 | 11.4万 | 22.74万 | 11.34万 |
| 115 | 2011-03-01 | 19.28 | 11.5万 | 26.30万 | 14.80万 |
| 116 | 2011-04-01 | 17.63 | 11.6万 | 24.15万 | 12.55万 |
| 117 | 2011-05-03 | 17.17 | 11.7万 | 23.62万 | 11.92万 |
| 118 | 2011-06-01 | 14.93 | 11.8万 | 20.64万 | 8.84万 |
| 119 | 2011-07-01 | 15.88 | 11.9万 | 22.05万 | 10.15万 |
| 120 | 2011-08-01 | 15.97 | 12.0万 | 22.28万 | 10.28万 |
| 121 | 2011-09-01 | 15.39 | 12.1万 | 21.57万 | 9.47万 |
| 122 | 2011-10-10 | 14.74 | 12.2万 | 20.76万 | 8.56万 |
| 123 | 2011-11-01 | 16.19 | 12.3万 | 22.90万 | 10.60万 |
| 124 | 2011-12-01 | 14.96 | 12.4万 | 21.26万 | 8.86万 |
| 125 | 2012-01-04 | 10.29 | 12.5万 | 14.72万 | 2.22万 |
| 126 | 2012-02-01 | 11.18 | 12.6万 | 16.10万 | 3.50万 |
| 127 | 2012-03-01 | 13.06 | 12.7万 | 18.90万 | 6.20万 |
| 128 | 2012-04-05 | 12.3 | 12.8万 | 17.90万 | 5.10万 |
| 129 | 2012-08-29 | 14.72 | 12.9万 | 21.53万 | 8.63万 |
| 130 | 2012-09-03 | 14.45 | 13.0万 | 21.23万 | 8.23万 |
| 131 | 2012-10-08 | 13.03 | 13.1万 | 19.24万 | 6.14万 |
| 132 | 2012-11-01 | 13.77 | 13.2万 | 20.44万 | 7.24万 |
| 133 | 2012-12-03 | 11.63 | 13.3万 | 17.36万 | 4.06万 |
| 134 | 2013-01-04 | 15.78 | 13.4万 | 23.66万 | 10.26万 |
| 135 | 2013-02-01 | 15.11 | 13.5万 | 22.75万 | 9.25万 |
| 136 | 2013-04-23 | 16.82 | 13.6万 | 25.43万 | 11.83万 |
| 137 | 2013-05-02 | 20.74 | 13.7万 | 31.45万 | 17.75万 |
| 138 | 2013-06-03 | 25.73 | 13.8万 | 39.12万 | 25.32万 |
| 139 | 2013-07-01 | 18.85 | 13.9万 | 28.76万 | 14.86万 |
| 140 | 2013-08-01 | 20.86 | 14.0万 | 31.93万 | 17.93万 |
| 141 | 2013-09-02 | 24.32 | 14.1万 | 37.32万 | 23.22万 |
| 142 | 2013-10-08 | 24.72 | 14.2万 | 38.03万 | 23.83万 |
| 143 | 2013-11-01 | 22.74 | 14.3万 | 35.09万 | 20.79万 |
| 144 | 2013-12-02 | 24.14 | 14.4万 | 37.35万 | 22.95万 |
| 145 | 2014-01-02 | 25.38 | 14.5万 | 39.37万 | 24.87万 |
| 146 | 2014-02-07 | 23.6 | 14.6万 | 36.71万 | 22.11万 |
| 147 | 2014-03-03 | 24.29 | 14.7万 | 37.88万 | 23.18万 |
| 148 | 2014-04-01 | 22.97 | 14.8万 | 35.92万 | 21.12万 |
| 149 | 2014-05-05 | 25.31 | 14.9万 | 39.68万 | 24.78万 |
| 150 | 2014-06-03 | 25.85 | 15.0万 | 40.63万 | 25.63万 |
| 151 | 2014-07-01 | 24.98 | 15.1万 | 39.36万 | 24.26万 |
| 152 | 2014-09-30 | 28.01 | 15.2万 | 44.23万 | 29.03万 |
| 153 | 2014-10-08 | 30.8 | 15.3万 | 48.74万 | 33.44万 |
| 154 | 2014-11-03 | 30.31 | 15.4万 | 48.06万 | 32.66万 |
| 155 | 2014-12-01 | 31.02 | 15.5万 | 49.29万 | 33.79万 |
| 156 | 2015-01-05 | 27.27 | 15.6万 | 43.43万 | 27.83万 |
| 157 | 2015-02-02 | 28.05 | 15.7万 | 44.77万 | 29.07万 |
| 158 | 2015-03-02 | 28.76 | 15.8万 | 46.01万 | 30.21万 |
| 159 | 2015-04-01 | 34.22 | 15.9万 | 54.84万 | 38.94万 |
| 160 | 2015-05-04 | 37.14 | 16.0万 | 59.62万 | 43.62万 |
| 161 | 2015-06-01 | 50.28 | 16.1万 | 80.81万 | 64.71万 |
| 162 | 2015-07-01 | 50.72 | 16.2万 | 81.62万 | 65.42万 |
| 163 | 2015-08-03 | 38.41 | 16.3万 | 61.91万 | 45.61万 |
| 164 | 2015-09-01 | 36.3 | 16.4万 | 58.61万 | 42.21万 |
| 165 | 2015-10-08 | 38.73 | 16.5万 | 62.63万 | 46.13万 |
| 166 | 2015-11-02 | 43.36 | 16.6万 | 70.22万 | 53.62万 |
| 167 | 2015-12-01 | 41.85 | 16.7万 | 67.88万 | 51.18万 |
| 168 | 2016-01-04 | 42.93 | 16.8万 | 69.73万 | 52.93万 |
| 169 | 2016-02-01 | 34.02 | 16.9万 | 55.36万 | 38.46万 |
| 170 | 2016-03-01 | 33.39 | 17.0万 | 54.43万 | 37.43万 |
| 171 | 2016-04-01 | 45.54 | 17.1万 | 74.34万 | 57.24万 |
| 172 | 2016-05-03 | 64.69 | 17.2万 | 105.70万 | 88.50万 |
| 173 | 2016-06-01 | 68.97 | 17.3万 | 112.79万 | 95.49万 |
| 174 | 2016-07-01 | 75.52 | 17.4万 | 123.60万 | 106.20万 |
| 175 | 2016-08-01 | 78.03 | 17.5万 | 127.81万 | 110.31万 |
| 176 | 2016-09-01 | 78.67 | 17.6万 | 128.96万 | 111.36万 |
| 177 | 2016-10-10 | 95.04 | 17.7万 | 155.89万 | 138.19万 |
| 178 | 2016-11-01 | 78.38 | 17.8万 | 128.66万 | 110.86万 |
| 179 | 2016-12-01 | 78.53 | 17.9万 | 129.01万 | 111.11万 |
| 180 | 2017-01-03 | 75.12 | 18.0万 | 123.51万 | 105.51万 |
| 181 | 2017-02-03 | 69.93 | 18.1万 | 115.08万 | 96.98万 |
| 182 | 2017-03-01 | 71.58 | 18.2万 | 117.89万 | 99.69万 |
| 183 | 2017-04-05 | 74.78 | 18.3万 | 123.26万 | 104.96万 |
| 184 | 2017-05-02 | 67.73 | 18.4万 | 111.74万 | 93.34万 |
| 185 | 2017-06-01 | 53.95 | 18.5万 | 89.11万 | 70.61万 |
| 186 | 2017-07-03 | 67.25 | 18.6万 | 111.17万 | 92.57万 |
| 187 | 2017-08-01 | 65.13 | 18.7万 | 107.77万 | 89.07万 |
| 188 | 2017-09-01 | 64.4 | 18.8万 | 106.66万 | 87.86万 |
| 189 | 2017-10-09 | 85.09 | 18.9万 | 141.03万 | 122.13万 |
| 190 | 2017-11-01 | 79.69 | 19.0万 | 132.18万 | 113.18万 |
| 191 | 2017-12-01 | 66.19 | 19.1万 | 109.89万 | 90.79万 |
| 192 | 2018-01-02 | 62.71 | 19.2万 | 104.21万 | 85.01万 |
| 193 | 2018-02-01 | 52.72 | 19.3万 | 87.71万 | 68.41万 |
| 194 | 2018-03-01 | 54.85 | 19.4万 | 91.35万 | 71.95万 |
| 195 | 2018-04-02 | 59.39 | 19.5万 | 99.01万 | 79.51万 |
| 196 | 2018-05-02 | 54.51 | 19.6万 | 90.98万 | 71.38万 |
| 197 | 2018-06-01 | 66.29 | 19.7万 | 110.74万 | 91.04万 |
| 198 | 2018-07-02 | 48.17 | 19.8万 | 80.57万 | 60.77万 |
| 199 | 2018-08-01 | 45.55 | 19.9万 | 76.29万 | 56.39万 |
| 200 | 2018-09-03 | 39.45 | 20.0万 | 66.17万 | 46.17万 |
| 201 | 2018-10-08 | 40.39 | 20.1万 | 67.85万 | 47.75万 |
| 202 | 2018-11-01 | 37.72 | 20.2万 | 63.46万 | 43.26万 |
| 203 | 2018-12-03 | 40.8 | 20.3万 | 68.74万 | 48.44万 |
| 204 | 2019-01-02 | 36.99 | 20.4万 | 62.42万 | 42.02万 |
| 205 | 2019-02-01 | 39.37 | 20.5万 | 66.54万 | 46.04万 |
| 206 | 2019-03-01 | 43.26 | 20.6万 | 73.22万 | 52.62万 |
| 207 | 2019-04-01 | 44.74 | 20.7万 | 75.82万 | 55.12万 |
| 208 | 2019-05-06 | 37.4 | 20.8万 | 63.48万 | 42.68万 |
| 209 | 2019-06-03 | 38.77 | 20.9万 | 65.91万 | 45.01万 |
| 210 | 2019-07-01 | 44.24 | 21.0万 | 75.31万 | 54.31万 |
| 211 | 2019-08-01 | 39.25 | 21.1万 | 66.91万 | 45.81万 |
| 212 | 2019-09-02 | 39.11 | 21.2万 | 66.77万 | 45.57万 |
| 213 | 2019-10-08 | 37.71 | 21.3万 | 64.48万 | 43.18万 |
| 214 | 2019-11-01 | 37.71 | 21.4万 | 64.58万 | 43.18万 |
| 215 | 2019-12-02 | 37.03 | 21.5万 | 63.52万 | 42.02万 |
| 216 | 2020-01-02 | 39.19 | 21.6万 | 67.32万 | 45.72万 |
| 217 | 2020-02-03 | 33.56 | 21.7万 | 57.75万 | 36.05万 |
| 218 | 2020-03-02 | 35.49 | 21.8万 | 61.17万 | 39.37万 |
| 219 | 2020-04-01 | 39.28 | 21.9万 | 67.81万 | 45.91万 |
| 220 | 2020-05-06 | 38.68 | 22.0万 | 66.87万 | 44.87万 |
| 221 | 2020-06-01 | 49.92 | 22.1万 | 86.40万 | 64.30万 |
| 222 | 2020-07-01 | 46.62 | 22.2万 | 80.79万 | 58.59万 |
| 223 | 2020-08-03 | 49.24 | 22.3万 | 85.43万 | 63.13万 |
| 224 | 2020-09-01 | 58.86 | 22.4万 | 102.22万 | 79.82万 |
| 225 | 2020-10-09 | 50.22 | 22.5万 | 87.32万 | 64.82万 |
| 226 | 2020-11-02 | 45.48 | 22.6万 | 79.17万 | 56.57万 |
| 227 | 2020-12-01 | 46.57 | 22.7万 | 81.17万 | 58.47万 |
| 228 | 2021-01-04 | 48.33 | 22.8万 | 84.34万 | 61.54万 |
| 229 | 2021-02-01 | 48.36 | 22.9万 | 84.49万 | 61.59万 |
| 230 | 2021-03-01 | 49.2 | 23.0万 | 86.06万 | 63.06万 |
| 231 | 2021-04-01 | 45.17 | 23.1万 | 79.11万 | 56.01万 |
| 232 | 2021-05-06 | 44.18 | 23.2万 | 77.48万 | 54.28万 |
| 233 | 2021-06-01 | 44.78 | 23.3万 | 78.63万 | 55.33万 |
| 234 | 2021-07-01 | 42.55 | 23.4万 | 74.81万 | 51.41万 |
| 235 | 2021-08-02 | 38.02 | 23.5万 | 66.95万 | 43.45万 |
| 236 | 2021-09-01 | 38.76 | 23.6万 | 68.35万 | 44.75万 |
| 237 | 2021-10-08 | 43.08 | 23.7万 | 76.07万 | 52.37万 |
| 238 | 2021-11-01 | 38.9 | 23.8万 | 68.79万 | 44.99万 |
| 239 | 2021-12-01 | 38.73 | 23.9万 | 68.59万 | 44.69万 |
| 240 | 2022-01-04 | 43.54 | 24.0万 | 77.21万 | 53.21万 |
| 241 | 2022-02-07 | 39.81 | 24.1万 | 70.69万 | 46.59万 |
| 242 | 2022-03-01 | 42.66 | 24.2万 | 75.85万 | 51.65万 |
| 243 | 2022-04-01 | 44.76 | 24.3万 | 79.69万 | 55.39万 |
| 244 | 2022-05-05 | 40.06 | 24.4万 | 71.42万 | 47.02万 |
| 245 | 2022-06-01 | 41.46 | 24.5万 | 74.01万 | 49.51万 |
| 246 | 2022-07-01 | 42.73 | 24.6万 | 76.38万 | 51.78万 |
| 247 | 2022-08-01 | 40.11 | 24.7万 | 71.80万 | 47.10万 |
| 248 | 2022-09-01 | 44.81 | 24.8万 | 80.31万 | 55.51万 |
| 249 | 2022-10-10 | 46.39 | 24.9万 | 83.24万 | 58.34万 |
| 250 | 2022-11-01 | 46.6 | 25.0万 | 83.72万 | 58.72万 |
| 251 | 2022-12-01 | 52.88 | 25.1万 | 95.10万 | 70.00万 |
| 252 | 2023-01-03 | 50.29 | 25.2万 | 90.54万 | 65.34万 |
| 253 | 2023-02-01 | 53.23 | 25.3万 | 95.94万 | 70.64万 |
| 254 | 2023-03-01 | 56.64 | 25.4万 | 102.18万 | 76.78万 |
| 255 | 2023-04-03 | 54.78 | 25.5万 | 98.93万 | 73.43万 |
| 256 | 2023-05-04 | 65.66 | 25.6万 | 118.68万 | 93.08万 |
| 257 | 2023-06-01 | 63.73 | 25.7万 | 115.29万 | 89.59万 |
| 258 | 2023-07-03 | 55.4 | 25.8万 | 100.32万 | 74.52万 |
| 259 | 2023-08-01 | 54.8 | 25.9万 | 99.33万 | 73.43万 |
| 260 | 2023-09-01 | 46.59 | 26.0万 | 84.55万 | 58.55万 |
| 261 | 2023-10-09 | 42.94 | 26.1万 | 78.03万 | 51.93万 |
| 262 | 2023-11-01 | 41.11 | 26.2万 | 74.80万 | 48.60万 |
| 263 | 2023-12-01 | 41.68 | 26.3万 | 75.94万 | 49.64万 |
| 264 | 2024-01-02 | 38.83 | 26.4万 | 70.85万 | 44.45万 |
| 265 | 2024-02-01 | 32.83 | 26.5万 | 60.00万 | 33.50万 |
| 266 | 2024-03-01 | 33.57 | 26.6万 | 61.45万 | 34.85万 |
| 267 | 2024-04-01 | 33.53 | 26.7万 | 61.48万 | 34.78万 |
| 268 | 2024-05-06 | 31.43 | 26.8万 | 57.73万 | 30.93万 |
| 269 | 2024-06-03 | 29.5 | 26.9万 | 54.28万 | 27.38万 |
| 270 | 2024-07-01 | 25.67 | 27.0万 | 47.34万 | 20.34万 |
| 271 | 2024-08-01 | 24.46 | 27.1万 | 45.20万 | 18.10万 |
| 272 | 2024-09-02 | 23.41 | 27.2万 | 43.36万 | 16.16万 |
| 273 | 2024-10-08 | 29.94 | 27.3万 | 55.56万 | 28.26万 |
| 274 | 2024-11-01 | 30.01 | 27.4万 | 55.79万 | 28.39万 |
| 275 | 2024-12-02 | 33.83 | 27.5万 | 62.99万 | 35.49万 |
| 276 | 2025-01-02 | 31.87 | 27.6万 | 59.44万 | 31.84万 |
| 277 | 2025-02-05 | 27.73 | 27.7万 | 51.82万 | 24.12万 |
| 278 | 2025-03-03 | 32.4 | 27.8万 | 60.65万 | 32.85万 |
| 279 | 2025-04-01 | 32.29 | 27.9万 | 60.54万 | 32.64万 |
| 280 | 2025-05-06 | 31.41 | 28.0万 | 58.99万 | 30.99万 |
| 281 | 2025-06-03 | 34.82 | 28.1万 | 65.50万 | 37.40万 |
| 282 | 2025-07-01 | 32.75 | 28.2万 | 61.70万 | 33.50万 |
| 283 | 2025-08-01 | 35.24 | 28.3万 | 66.49万 | 38.19万 |
| 284 | 2025-09-01 | 36.61 | 28.4万 | 69.18万 | 40.78万 |
| 285 | 2025-10-09 | 34.19 | 28.5万 | 64.71万 | 36.21万 |
| 286 | 2025-11-03 | 32.43 | 28.6万 | 61.47万 | 32.87万 |
| 287 | 2025-12-01 | 32.89 | 28.7万 | 62.45万 | 33.75万 |
| 288 | 2026-01-16 | 32.78 | 28.8万 | 62.34万 | 33.54万 |