总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-06-18 | 8.43 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-07-01 | 7.61 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2003-08-01 | 6.98 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2003-09-01 | 7.29 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2003-10-08 | 6.61 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2003-11-03 | 6.31 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 2003-12-01 | 6.31 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2004-01-02 | 6.28 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2004-02-02 | 6.66 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2004-03-01 | 6.88 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 2004-04-01 | 7.21 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2004-05-10 | 6.73 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2004-06-01 | 6.59 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 2004-07-01 | 6.2 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 2004-08-02 | 5.71 | 1.5万 | 1.27万 | -0.23万 |
| 16 | 2004-09-01 | 5.66 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 2004-10-08 | 6.19 | 1.7万 | 1.59万 | -0.11万 |
| 18 | 2004-11-01 | 5.54 | 1.8万 | 1.52万 | -0.28万 |
| 19 | 2004-12-01 | 5.91 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 2005-01-04 | 5.34 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 2005-02-01 | 4.96 | 2.1万 | 1.64万 | -0.46万 |
| 22 | 2005-03-01 | 5.5 | 2.2万 | 1.92万 | -0.28万 |
| 23 | 2005-04-01 | 5.57 | 2.3万 | 2.04万 | -0.26万 |
| 24 | 2005-05-09 | 5.98 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 2005-06-01 | 5.03 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 2005-07-01 | 5.21 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 2005-08-01 | 4.81 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 2005-09-01 | 5.35 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 2005-10-10 | 5.4 | 2.9万 | 2.59万 | -0.31万 |
| 30 | 2005-11-03 | 5.31 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 2005-12-07 | 5.03 | 3.1万 | 2.61万 | -0.49万 |
| 32 | 2006-01-04 | 5.44 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 2006-02-06 | 5.86 | 3.3万 | 3.25万 | -0.05万 |
| 34 | 2006-03-01 | 5.7 | 3.4万 | 3.26万 | -0.14万 |
| 35 | 2006-04-03 | 5.91 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2006-05-08 | 6.07 | 3.6万 | 3.68万 | 0.08万 |
| 37 | 2006-06-01 | 7.23 | 3.7万 | 4.48万 | 0.78万 |
| 38 | 2006-07-03 | 7.61 | 3.8万 | 4.81万 | 1.01万 |
| 39 | 2006-08-01 | 7.06 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 2006-09-01 | 7.42 | 4.0万 | 4.90万 | 0.90万 |
| 41 | 2006-10-09 | 7.29 | 4.1万 | 4.91万 | 0.81万 |
| 42 | 2006-11-01 | 8.24 | 4.2万 | 5.65万 | 1.45万 |
| 43 | 2006-12-01 | 9.64 | 4.3万 | 6.71万 | 2.41万 |
| 44 | 2007-01-04 | 9.68 | 4.4万 | 6.84万 | 2.44万 |
| 45 | 2007-02-01 | 10.68 | 4.5万 | 7.65万 | 3.15万 |
| 46 | 2007-03-01 | 12.17 | 4.6万 | 8.82万 | 4.22万 |
| 47 | 2007-04-02 | 15.24 | 4.7万 | 11.14万 | 6.44万 |
| 48 | 2007-05-09 | 21.97 | 4.8万 | 16.16万 | 11.36万 |
| 49 | 2007-06-01 | 21.11 | 4.9万 | 15.63万 | 10.73万 |
| 50 | 2007-07-02 | 20.34 | 5.0万 | 15.16万 | 10.16万 |
| 51 | 2007-08-01 | 22.47 | 5.1万 | 16.84万 | 11.74万 |
| 52 | 2007-09-03 | 28.24 | 5.2万 | 21.27万 | 16.07万 |
| 53 | 2007-10-08 | 35.6 | 5.3万 | 26.91万 | 21.61万 |
| 54 | 2007-11-01 | 36.46 | 5.4万 | 27.66万 | 22.26万 |
| 55 | 2007-12-03 | 29.12 | 5.5万 | 22.19万 | 16.69万 |
| 56 | 2008-01-02 | 42.66 | 5.6万 | 32.61万 | 27.01万 |
| 57 | 2008-02-01 | 44.46 | 5.7万 | 34.09万 | 28.39万 |
| 58 | 2008-03-03 | 48.04 | 5.8万 | 36.93万 | 31.13万 |
| 59 | 2008-04-01 | 36.39 | 5.9万 | 28.08万 | 22.18万 |
| 60 | 2008-05-05 | 50.69 | 6.0万 | 39.21万 | 33.21万 |
| 61 | 2008-06-02 | 40.57 | 6.1万 | 31.48万 | 25.38万 |
| 62 | 2008-07-01 | 30.66 | 6.2万 | 23.89万 | 17.69万 |
| 63 | 2008-08-01 | 31.59 | 6.3万 | 24.72万 | 18.42万 |
| 64 | 2008-09-01 | 19.12 | 6.4万 | 15.06万 | 8.66万 |
| 65 | 2008-10-06 | 16.14 | 6.5万 | 12.81万 | 6.31万 |
| 66 | 2008-11-03 | 10.82 | 6.6万 | 8.69万 | 2.09万 |
| 67 | 2008-12-01 | 12.66 | 6.7万 | 10.27万 | 3.57万 |
| 68 | 2009-01-05 | 12.6 | 6.8万 | 10.32万 | 3.52万 |
| 69 | 2009-02-02 | 18.35 | 6.9万 | 15.13万 | 8.23万 |
| 70 | 2009-03-02 | 16.54 | 7.0万 | 13.73万 | 6.73万 |
| 71 | 2009-04-01 | 21.49 | 7.1万 | 17.94万 | 10.84万 |
| 72 | 2009-05-04 | 20.79 | 7.2万 | 17.46万 | 10.26万 |
| 73 | 2009-06-01 | 20.12 | 7.3万 | 17.00万 | 9.70万 |
| 74 | 2009-07-01 | 20.31 | 7.4万 | 17.26万 | 9.86万 |
| 75 | 2009-08-03 | 28.97 | 7.5万 | 24.72万 | 17.22万 |
| 76 | 2009-09-02 | 20.71 | 7.6万 | 17.77万 | 10.17万 |
| 77 | 2009-10-09 | 22.45 | 7.7万 | 19.36万 | 11.66万 |
| 78 | 2009-11-02 | 24.08 | 7.8万 | 20.87万 | 13.07万 |
| 79 | 2009-12-01 | 33.68 | 7.9万 | 29.29万 | 21.39万 |
| 80 | 2010-01-04 | 29.67 | 8.0万 | 25.90万 | 17.90万 |
| 81 | 2010-02-01 | 25.19 | 8.1万 | 22.09万 | 13.99万 |
| 82 | 2010-03-01 | 26.59 | 8.2万 | 23.42万 | 15.22万 |
| 83 | 2010-04-01 | 26.56 | 8.3万 | 23.49万 | 15.19万 |
| 84 | 2010-05-04 | 29.6 | 8.4万 | 26.28万 | 17.88万 |
| 85 | 2010-06-01 | 22.11 | 8.5万 | 19.73万 | 11.23万 |
| 86 | 2010-07-01 | 20.47 | 8.6万 | 18.37万 | 9.77万 |
| 87 | 2010-08-02 | 22.38 | 8.7万 | 20.18万 | 11.48万 |
| 88 | 2010-09-01 | 23.45 | 8.8万 | 21.25万 | 12.45万 |
| 89 | 2010-10-08 | 25.52 | 8.9万 | 23.22万 | 14.32万 |
| 90 | 2010-11-01 | 31.38 | 9.0万 | 28.65万 | 19.65万 |
| 91 | 2010-12-01 | 32.21 | 9.1万 | 29.51万 | 20.41万 |
| 92 | 2011-01-04 | 29 | 9.2万 | 26.67万 | 17.47万 |
| 93 | 2011-02-01 | 28.1 | 9.3万 | 25.94万 | 16.64万 |
| 94 | 2011-03-01 | 31.64 | 9.4万 | 29.31万 | 19.91万 |
| 95 | 2011-04-01 | 35.49 | 9.5万 | 32.98万 | 23.48万 |
| 96 | 2011-05-03 | 36.23 | 9.6万 | 33.76万 | 24.16万 |
| 97 | 2011-06-01 | 34.05 | 9.7万 | 31.83万 | 22.13万 |
| 98 | 2011-07-01 | 40.67 | 9.8万 | 38.12万 | 28.32万 |
| 99 | 2011-08-01 | 36.33 | 9.9万 | 34.15万 | 24.25万 |
| 100 | 2011-09-01 | 32.25 | 10.0万 | 30.42万 | 20.42万 |
| 101 | 2011-10-10 | 28.2 | 10.1万 | 26.70万 | 16.60万 |
| 102 | 2011-11-01 | 31.94 | 10.2万 | 30.34万 | 20.14万 |
| 103 | 2011-12-01 | 29.7 | 10.3万 | 28.31万 | 18.01万 |
| 104 | 2012-01-04 | 24.29 | 10.4万 | 23.25万 | 12.85万 |
| 105 | 2012-02-01 | 25.69 | 10.5万 | 24.69万 | 14.19万 |
| 106 | 2012-03-01 | 28.63 | 10.6万 | 27.62万 | 17.02万 |
| 107 | 2012-04-05 | 25.49 | 10.7万 | 24.69万 | 13.99万 |
| 108 | 2012-05-02 | 24.99 | 10.8万 | 24.31万 | 13.51万 |
| 109 | 2012-06-01 | 24.08 | 10.9万 | 23.52万 | 12.62万 |
| 110 | 2012-07-02 | 23.48 | 11.0万 | 23.04万 | 12.04万 |
| 111 | 2012-08-01 | 20.67 | 11.1万 | 20.38万 | 9.28万 |
| 112 | 2012-09-03 | 20.94 | 11.2万 | 20.74万 | 9.54万 |
| 113 | 2012-10-08 | 21.14 | 11.3万 | 21.04万 | 9.74万 |
| 114 | 2012-11-01 | 21.59 | 11.4万 | 21.59万 | 10.19万 |
| 115 | 2012-12-03 | 18.73 | 11.5万 | 18.83万 | 7.33万 |
| 116 | 2013-01-04 | 21.19 | 11.6万 | 21.40万 | 9.80万 |
| 117 | 2013-02-01 | 24.85 | 11.7万 | 25.20万 | 13.50万 |
| 118 | 2013-03-01 | 26.31 | 11.8万 | 26.78万 | 14.98万 |
| 119 | 2013-04-01 | 24.6 | 11.9万 | 25.14万 | 13.24万 |
| 120 | 2013-05-02 | 24.25 | 12.0万 | 24.88万 | 12.88万 |
| 121 | 2013-06-03 | 25.21 | 12.1万 | 25.97万 | 13.87万 |
| 122 | 2013-07-01 | 20.74 | 12.2万 | 21.46万 | 9.26万 |
| 123 | 2013-08-01 | 23.3 | 12.3万 | 24.21万 | 11.91万 |
| 124 | 2013-09-02 | 23.75 | 12.4万 | 24.78万 | 12.38万 |
| 125 | 2013-10-08 | 25.46 | 12.5万 | 26.67万 | 14.17万 |
| 126 | 2013-11-01 | 26.66 | 12.6万 | 28.02万 | 15.42万 |
| 127 | 2013-12-02 | 26.31 | 12.7万 | 27.75万 | 15.05万 |
| 128 | 2014-01-02 | 25.41 | 12.8万 | 26.90万 | 14.10万 |
| 129 | 2014-02-07 | 24.15 | 12.9万 | 25.67万 | 12.77万 |
| 130 | 2014-03-03 | 24.6 | 13.0万 | 26.25万 | 13.25万 |
| 131 | 2014-04-01 | 26.51 | 13.1万 | 28.39万 | 15.29万 |
| 132 | 2014-05-05 | 25.86 | 13.2万 | 27.79万 | 14.59万 |
| 133 | 2014-06-03 | 24.65 | 13.3万 | 26.59万 | 13.29万 |
| 134 | 2014-07-01 | 24.5 | 13.4万 | 26.53万 | 13.13万 |
| 135 | 2014-08-01 | 26.76 | 13.5万 | 29.08万 | 15.58万 |
| 136 | 2014-09-01 | 28.57 | 13.6万 | 31.14万 | 17.54万 |
| 137 | 2014-10-08 | 35.04 | 13.7万 | 38.30万 | 24.60万 |
| 138 | 2014-11-03 | 35.29 | 13.8万 | 38.67万 | 24.87万 |
| 139 | 2014-12-01 | 34.29 | 13.9万 | 37.67万 | 23.77万 |
| 140 | 2015-01-05 | 34.19 | 14.0万 | 37.66万 | 23.66万 |
| 141 | 2015-02-02 | 42.26 | 14.1万 | 46.65万 | 32.55万 |
| 142 | 2015-03-02 | 44.72 | 14.2万 | 49.47万 | 35.27万 |
| 143 | 2015-04-01 | 53.3 | 14.3万 | 59.06万 | 44.76万 |
| 144 | 2015-05-04 | 53.45 | 14.4万 | 59.33万 | 44.93万 |
| 145 | 2015-06-01 | 52.3 | 14.5万 | 58.15万 | 43.65万 |
| 146 | 2015-07-01 | 61.28 | 14.6万 | 68.23万 | 53.63万 |
| 147 | 2015-08-03 | 50.39 | 14.7万 | 56.21万 | 41.51万 |
| 148 | 2015-09-01 | 37.55 | 14.8万 | 41.99万 | 27.19万 |
| 149 | 2015-10-08 | 37.45 | 14.9万 | 41.97万 | 27.07万 |
| 150 | 2015-11-02 | 38.05 | 15.0万 | 42.75万 | 27.75万 |
| 151 | 2015-12-01 | 41.91 | 15.1万 | 47.18万 | 32.08万 |
| 152 | 2016-01-04 | 38.35 | 15.2万 | 43.27万 | 28.07万 |
| 153 | 2016-02-01 | 33.13 | 15.3万 | 37.48万 | 22.18万 |
| 154 | 2016-03-03 | 40.41 | 15.4万 | 45.82万 | 30.42万 |
| 155 | 2016-04-01 | 37.95 | 15.5万 | 43.13万 | 27.63万 |
| 156 | 2016-05-03 | 40.71 | 15.6万 | 46.37万 | 30.77万 |
| 157 | 2016-06-01 | 35.44 | 15.7万 | 40.47万 | 24.77万 |
| 158 | 2016-07-01 | 36.79 | 15.8万 | 42.11万 | 26.31万 |
| 159 | 2016-08-01 | 46.08 | 15.9万 | 52.84万 | 36.94万 |
| 160 | 2016-09-01 | 44.02 | 16.0万 | 50.58万 | 34.58万 |
| 161 | 2016-10-10 | 47.58 | 16.1万 | 54.77万 | 38.67万 |
| 162 | 2016-11-01 | 44.97 | 16.2万 | 51.86万 | 35.66万 |
| 163 | 2016-12-01 | 44.47 | 16.3万 | 51.39万 | 35.09万 |
| 164 | 2017-01-03 | 51.44 | 16.4万 | 59.54万 | 43.14万 |
| 165 | 2017-02-03 | 54.05 | 16.5万 | 62.66万 | 46.16万 |
| 166 | 2017-03-01 | 53.65 | 16.6万 | 62.30万 | 45.70万 |
| 167 | 2017-04-05 | 52.85 | 16.7万 | 61.47万 | 44.77万 |
| 168 | 2017-05-02 | 51.95 | 16.8万 | 60.52万 | 43.72万 |
| 169 | 2017-06-01 | 46 | 16.9万 | 53.69万 | 36.79万 |
| 170 | 2017-07-03 | 54.68 | 17.0万 | 63.92万 | 46.92万 |
| 171 | 2017-08-01 | 64.41 | 17.1万 | 75.40万 | 58.30万 |
| 172 | 2017-09-01 | 70.83 | 17.2万 | 83.01万 | 65.81万 |
| 173 | 2017-10-09 | 63.16 | 17.3万 | 74.12万 | 56.82万 |
| 174 | 2017-11-01 | 57.29 | 17.4万 | 67.33万 | 49.93万 |
| 175 | 2017-12-01 | 58.24 | 17.5万 | 68.55万 | 51.05万 |
| 176 | 2018-01-02 | 54.18 | 17.6万 | 63.87万 | 46.27万 |
| 177 | 2018-02-01 | 53.93 | 17.7万 | 63.68万 | 45.98万 |
| 178 | 2018-03-01 | 53.07 | 17.8万 | 62.76万 | 44.96万 |
| 179 | 2018-04-02 | 48.06 | 17.9万 | 56.94万 | 39.04万 |
| 180 | 2018-05-02 | 46.25 | 18.0万 | 54.89万 | 36.89万 |
| 181 | 2018-06-01 | 54.53 | 18.1万 | 64.82万 | 46.72万 |
| 182 | 2018-07-02 | 47.83 | 18.2万 | 56.96万 | 38.76万 |
| 183 | 2018-08-01 | 48.48 | 18.3万 | 57.83万 | 39.53万 |
| 184 | 2018-09-03 | 48.38 | 18.4万 | 57.81万 | 39.41万 |
| 185 | 2018-10-08 | 44.57 | 18.5万 | 53.36万 | 34.86万 |
| 186 | 2018-11-01 | 35.94 | 18.6万 | 43.13万 | 24.53万 |
| 187 | 2018-12-03 | 36.39 | 18.7万 | 43.77万 | 25.07万 |
| 188 | 2019-01-02 | 33.88 | 18.8万 | 40.85万 | 22.05万 |
| 189 | 2019-02-01 | 34.24 | 18.9万 | 41.38万 | 22.48万 |
| 190 | 2019-03-01 | 39.15 | 19.0万 | 47.42万 | 28.42万 |
| 191 | 2019-04-01 | 43.02 | 19.1万 | 52.20万 | 33.10万 |
| 192 | 2019-05-06 | 36.14 | 19.2万 | 43.95万 | 24.75万 |
| 193 | 2019-06-03 | 34.24 | 19.3万 | 41.74万 | 22.44万 |
| 194 | 2019-07-01 | 35.6 | 19.4万 | 43.50万 | 24.10万 |
| 195 | 2019-08-01 | 34.34 | 19.5万 | 42.06万 | 22.56万 |
| 196 | 2019-09-02 | 33.49 | 19.6万 | 41.12万 | 21.52万 |
| 197 | 2019-10-08 | 32.53 | 19.7万 | 40.04万 | 20.34万 |
| 198 | 2019-11-01 | 32.69 | 19.8万 | 40.34万 | 20.54万 |
| 199 | 2019-12-02 | 34.84 | 19.9万 | 43.09万 | 23.19万 |
| 200 | 2020-01-02 | 38.76 | 20.0万 | 48.04万 | 28.04万 |
| 201 | 2020-02-03 | 32.99 | 20.1万 | 40.99万 | 20.89万 |
| 202 | 2020-03-02 | 37.75 | 20.2万 | 47.00万 | 26.80万 |
| 203 | 2020-04-01 | 31.53 | 20.3万 | 39.36万 | 19.06万 |
| 204 | 2020-05-06 | 29.42 | 20.4万 | 36.82万 | 16.42万 |
| 205 | 2020-06-01 | 29.88 | 20.5万 | 37.50万 | 17.00万 |
| 206 | 2020-07-01 | 29.83 | 20.6万 | 37.54万 | 16.94万 |
| 207 | 2020-08-03 | 39.04 | 20.7万 | 49.23万 | 28.53万 |
| 208 | 2020-09-01 | 40.69 | 20.8万 | 51.41万 | 30.61万 |
| 209 | 2020-10-09 | 41.24 | 20.9万 | 52.20万 | 31.30万 |
| 210 | 2020-11-02 | 43.2 | 21.0万 | 54.78万 | 33.78万 |
| 211 | 2020-12-01 | 53.29 | 21.1万 | 67.68万 | 46.58万 |
| 212 | 2021-01-04 | 57.55 | 21.2万 | 73.19万 | 51.99万 |
| 213 | 2021-02-01 | 67.83 | 21.3万 | 86.36万 | 65.06万 |
| 214 | 2021-03-01 | 75.76 | 21.4万 | 96.56万 | 75.16万 |
| 215 | 2021-04-01 | 62.37 | 21.5万 | 79.59万 | 58.09万 |
| 216 | 2021-05-06 | 67.43 | 21.6万 | 86.15万 | 64.55万 |
| 217 | 2021-06-01 | 62.57 | 21.7万 | 80.04万 | 58.34万 |
| 218 | 2021-07-01 | 57.52 | 21.8万 | 73.68万 | 51.88万 |
| 219 | 2021-08-02 | 70.72 | 21.9万 | 90.69万 | 68.79万 |
| 220 | 2021-09-01 | 82.36 | 22.0万 | 105.72万 | 83.72万 |
| 221 | 2021-10-08 | 63.44 | 22.1万 | 81.53万 | 59.43万 |
| 222 | 2021-11-01 | 56.27 | 22.2万 | 72.42万 | 50.22万 |
| 223 | 2021-12-01 | 57.27 | 22.3万 | 73.80万 | 51.50万 |
| 224 | 2022-01-04 | 52.56 | 22.4万 | 67.83万 | 45.43万 |
| 225 | 2022-02-07 | 50.05 | 22.5万 | 64.69万 | 42.19万 |
| 226 | 2022-03-01 | 53.26 | 22.6万 | 68.94万 | 46.34万 |
| 227 | 2022-04-01 | 49.05 | 22.7万 | 63.59万 | 40.89万 |
| 228 | 2022-05-05 | 42.02 | 22.8万 | 54.58万 | 31.78万 |
| 229 | 2022-06-01 | 47.57 | 22.9万 | 61.89万 | 38.99万 |
| 230 | 2022-07-01 | 50.17 | 23.0万 | 65.37万 | 42.37万 |
| 231 | 2022-08-01 | 44.3 | 23.1万 | 57.82万 | 34.72万 |
| 232 | 2022-09-01 | 43.75 | 23.2万 | 57.20万 | 34.00万 |
| 233 | 2022-10-10 | 40.09 | 23.3万 | 52.52万 | 29.22万 |
| 234 | 2022-11-01 | 39.04 | 23.4万 | 51.24万 | 27.84万 |
| 235 | 2022-12-01 | 43.2 | 23.5万 | 56.80万 | 33.30万 |
| 236 | 2023-01-03 | 43.4 | 23.6万 | 57.17万 | 33.57万 |
| 237 | 2023-02-01 | 44.91 | 23.7万 | 59.26万 | 35.56万 |
| 238 | 2023-03-01 | 45.76 | 23.8万 | 60.48万 | 36.68万 |
| 239 | 2023-04-03 | 43 | 23.9万 | 56.93万 | 33.03万 |
| 240 | 2023-05-04 | 38.54 | 24.0万 | 51.12万 | 27.12万 |
| 241 | 2023-06-01 | 36.48 | 24.1万 | 48.49万 | 24.39万 |
| 242 | 2023-07-03 | 38.36 | 24.2万 | 51.09万 | 26.89万 |
| 243 | 2023-08-01 | 41.32 | 24.3万 | 55.13万 | 30.83万 |
| 244 | 2023-09-01 | 40.97 | 24.4万 | 54.77万 | 30.37万 |
| 245 | 2023-10-09 | 38.57 | 24.5万 | 51.66万 | 27.16万 |
| 246 | 2023-11-01 | 39.92 | 24.6万 | 53.57万 | 28.97万 |
| 247 | 2023-12-01 | 38.52 | 24.7万 | 51.79万 | 27.09万 |
| 248 | 2024-01-02 | 38.11 | 24.8万 | 51.34万 | 26.54万 |
| 249 | 2024-02-01 | 35.56 | 24.9万 | 48.00万 | 23.10万 |
| 250 | 2024-03-01 | 36.71 | 25.0万 | 49.65万 | 24.65万 |
| 251 | 2024-04-01 | 35.96 | 25.1万 | 48.74万 | 23.64万 |
| 252 | 2024-05-06 | 39.42 | 25.2万 | 53.53万 | 28.33万 |
| 253 | 2024-06-03 | 37.81 | 25.3万 | 51.44万 | 26.14万 |
| 254 | 2024-07-01 | 37.53 | 25.4万 | 51.16万 | 25.76万 |
| 255 | 2024-08-01 | 39.13 | 25.5万 | 53.44万 | 27.94万 |
| 256 | 2024-09-02 | 36.12 | 25.6万 | 49.43万 | 23.83万 |
| 257 | 2024-10-08 | 41.94 | 25.7万 | 57.50万 | 31.80万 |
| 258 | 2024-11-01 | 38.73 | 25.8万 | 53.20万 | 27.40万 |
| 259 | 2024-12-02 | 40.09 | 25.9万 | 55.16万 | 29.26万 |
| 260 | 2025-01-02 | 37.58 | 26.0万 | 51.81万 | 25.81万 |
| 261 | 2025-02-05 | 37.58 | 26.1万 | 51.91万 | 25.81万 |
| 262 | 2025-03-03 | 39.78 | 26.2万 | 55.05万 | 28.85万 |
| 263 | 2025-04-01 | 38.68 | 26.3万 | 53.63万 | 27.33万 |
| 264 | 2025-05-06 | 35.72 | 26.4万 | 49.62万 | 23.22万 |
| 265 | 2025-06-03 | 35.42 | 26.5万 | 49.31万 | 22.81万 |
| 266 | 2025-07-01 | 35.84 | 26.6万 | 49.99万 | 23.39万 |
| 267 | 2025-08-01 | 39.05 | 26.7万 | 54.57万 | 27.87万 |
| 268 | 2025-09-01 | 42.86 | 26.8万 | 59.99万 | 33.19万 |
| 269 | 2025-10-09 | 39.95 | 26.9万 | 56.02万 | 29.12万 |
| 270 | 2025-11-03 | 39.7 | 27.0万 | 55.77万 | 28.77万 |
| 271 | 2025-12-01 | 42.46 | 27.1万 | 59.75万 | 32.65万 |
| 272 | 2026-01-16 | 45.42 | 27.2万 | 64.01万 | 36.81万 |