总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-01-08 | 17.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-02-05 | 16.1 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-03-01 | 15.88 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-04-02 | 16.83 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-05-08 | 16.66 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-06-01 | 17.04 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2001-07-02 | 18.59 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2001-08-01 | 16.7 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2001-09-03 | 15.19 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-10-08 | 14.23 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2001-11-01 | 14.37 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 2001-12-03 | 14.39 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 2002-01-04 | 13.23 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 2002-02-01 | 11.52 | 1.4万 | 1.05万 | -0.35万 |
| 15 | 2002-03-01 | 11.51 | 1.5万 | 1.15万 | -0.35万 |
| 16 | 2002-04-01 | 12.72 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 2002-05-08 | 13.14 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 2002-06-03 | 11.67 | 1.8万 | 1.45万 | -0.35万 |
| 19 | 2002-07-01 | 13.01 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 2002-08-01 | 13.18 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 2002-09-02 | 13.32 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 2002-10-09 | 12.36 | 2.2万 | 1.91万 | -0.29万 |
| 23 | 2002-11-01 | 11.72 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 2002-12-02 | 10.33 | 2.4万 | 1.79万 | -0.61万 |
| 25 | 2003-01-02 | 9.97 | 2.5万 | 1.82万 | -0.68万 |
| 26 | 2003-02-10 | 10.76 | 2.6万 | 2.07万 | -0.53万 |
| 27 | 2003-03-03 | 11.31 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 2003-04-01 | 10.23 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 2003-05-12 | 9.33 | 2.9万 | 2.07万 | -0.83万 |
| 30 | 2003-06-02 | 9.64 | 3.0万 | 2.24万 | -0.76万 |
| 31 | 2003-07-01 | 9.29 | 3.1万 | 2.26万 | -0.84万 |
| 32 | 2003-08-01 | 8.92 | 3.2万 | 2.27万 | -0.93万 |
| 33 | 2003-09-01 | 8.52 | 3.3万 | 2.26万 | -1.04万 |
| 34 | 2003-10-08 | 7.83 | 3.4万 | 2.18万 | -1.22万 |
| 35 | 2003-11-03 | 7.71 | 3.5万 | 2.25万 | -1.25万 |
| 36 | 2003-12-01 | 7.86 | 3.6万 | 2.39万 | -1.21万 |
| 37 | 2004-01-02 | 7.84 | 3.7万 | 2.48万 | -1.22万 |
| 38 | 2004-02-02 | 8.67 | 3.8万 | 2.85万 | -0.95万 |
| 39 | 2004-03-01 | 9.03 | 3.9万 | 3.07万 | -0.83万 |
| 40 | 2004-04-01 | 9.52 | 4.0万 | 3.33万 | -0.67万 |
| 41 | 2004-05-10 | 9.5 | 4.1万 | 3.43万 | -0.67万 |
| 42 | 2004-06-01 | 9.67 | 4.2万 | 3.59万 | -0.61万 |
| 43 | 2004-07-01 | 9.66 | 4.3万 | 3.68万 | -0.62万 |
| 44 | 2004-08-02 | 9.62 | 4.4万 | 3.77万 | -0.63万 |
| 45 | 2004-09-01 | 9.71 | 4.5万 | 3.90万 | -0.60万 |
| 46 | 2004-10-08 | 10.06 | 4.6万 | 4.14万 | -0.46万 |
| 47 | 2004-11-01 | 8.14 | 4.7万 | 3.45万 | -1.25万 |
| 48 | 2004-12-01 | 8.43 | 4.8万 | 3.68万 | -1.12万 |
| 49 | 2005-01-04 | 7.41 | 4.9万 | 3.33万 | -1.57万 |
| 50 | 2005-02-01 | 7.45 | 5.0万 | 3.45万 | -1.55万 |
| 51 | 2005-03-01 | 8.57 | 5.1万 | 4.07万 | -1.03万 |
| 52 | 2005-04-01 | 7.51 | 5.2万 | 3.66万 | -1.54万 |
| 53 | 2005-05-09 | 5.87 | 5.3万 | 2.96万 | -2.34万 |
| 54 | 2005-06-01 | 5.06 | 5.4万 | 2.66万 | -2.74万 |
| 55 | 2005-07-01 | 4.84 | 5.5万 | 2.64万 | -2.86万 |
| 56 | 2005-08-01 | 4.79 | 5.6万 | 2.71万 | -2.89万 |
| 57 | 2005-09-01 | 5.65 | 5.7万 | 3.30万 | -2.40万 |
| 58 | 2005-10-10 | 5.59 | 5.8万 | 3.36万 | -2.44万 |
| 59 | 2005-11-01 | 4.84 | 5.9万 | 3.01万 | -2.89万 |
| 60 | 2005-12-01 | 4.99 | 6.0万 | 3.21万 | -2.79万 |
| 61 | 2006-01-04 | 5.51 | 6.1万 | 3.64万 | -2.46万 |
| 62 | 2006-02-15 | 6.32 | 6.2万 | 4.28万 | -1.92万 |
| 63 | 2006-03-01 | 6.12 | 6.3万 | 4.24万 | -2.06万 |
| 64 | 2006-04-03 | 6.1 | 6.4万 | 4.33万 | -2.07万 |
| 65 | 2006-05-08 | 6.28 | 6.5万 | 4.55万 | -1.95万 |
| 66 | 2006-06-01 | 7.56 | 6.6万 | 5.58万 | -1.02万 |
| 67 | 2006-07-03 | 8.13 | 6.7万 | 6.10万 | -0.60万 |
| 68 | 2006-08-01 | 7.59 | 6.8万 | 5.80万 | -1.00万 |
| 69 | 2006-09-01 | 7.44 | 6.9万 | 5.78万 | -1.12万 |
| 70 | 2006-10-09 | 7.73 | 7.0万 | 6.11万 | -0.89万 |
| 71 | 2006-11-01 | 7.92 | 7.1万 | 6.36万 | -0.74万 |
| 72 | 2006-12-01 | 7.82 | 7.2万 | 6.38万 | -0.82万 |
| 73 | 2007-01-04 | 7.7 | 7.3万 | 6.38万 | -0.92万 |
| 74 | 2007-02-01 | 8.93 | 7.4万 | 7.50万 | 0.10万 |
| 75 | 2007-03-01 | 12.25 | 7.5万 | 10.39万 | 2.89万 |
| 76 | 2007-04-02 | 16.03 | 7.6万 | 13.69万 | 6.09万 |
| 77 | 2007-05-08 | 19.75 | 7.7万 | 16.97万 | 9.27万 |
| 78 | 2007-06-01 | 18.14 | 7.8万 | 15.69万 | 7.89万 |
| 79 | 2007-07-02 | 14.5 | 7.9万 | 12.64万 | 4.74万 |
| 80 | 2007-08-01 | 17.52 | 8.0万 | 15.37万 | 7.37万 |
| 81 | 2007-09-03 | 21.45 | 8.1万 | 18.92万 | 10.82万 |
| 82 | 2007-10-08 | 20.79 | 8.2万 | 18.44万 | 10.24万 |
| 83 | 2007-11-01 | 22.02 | 8.3万 | 19.63万 | 11.33万 |
| 84 | 2007-12-24 | 24.98 | 8.4万 | 22.37万 | 13.97万 |
| 85 | 2008-01-02 | 25.19 | 8.5万 | 22.66万 | 14.16万 |
| 86 | 2008-02-01 | 22.98 | 8.6万 | 20.77万 | 12.17万 |
| 87 | 2008-03-03 | 30.29 | 8.7万 | 27.48万 | 18.78万 |
| 88 | 2008-04-01 | 18.37 | 8.8万 | 16.76万 | 7.96万 |
| 89 | 2008-05-05 | 19.65 | 8.9万 | 18.03万 | 9.13万 |
| 90 | 2008-06-02 | 17.28 | 9.0万 | 15.96万 | 6.96万 |
| 91 | 2008-07-01 | 10.9 | 9.1万 | 10.17万 | 1.07万 |
| 92 | 2008-08-01 | 13.22 | 9.2万 | 12.43万 | 3.23万 |
| 93 | 2008-09-01 | 10.96 | 9.3万 | 10.40万 | 1.10万 |
| 94 | 2008-10-06 | 9.55 | 9.4万 | 9.17万 | -0.23万 |
| 95 | 2008-11-03 | 7.57 | 9.5万 | 7.37万 | -2.13万 |
| 96 | 2008-12-01 | 8.8 | 9.6万 | 8.66万 | -0.94万 |
| 97 | 2009-01-05 | 9.29 | 9.7万 | 9.24万 | -0.46万 |
| 98 | 2009-02-02 | 10.41 | 9.8万 | 10.46万 | 0.66万 |
| 99 | 2009-03-02 | 11.11 | 9.9万 | 11.26万 | 1.36万 |
| 100 | 2009-04-01 | 13.25 | 10.0万 | 13.53万 | 3.53万 |
| 101 | 2009-05-04 | 14.31 | 10.1万 | 14.71万 | 4.61万 |
| 102 | 2009-06-01 | 14.55 | 10.2万 | 15.06万 | 4.86万 |
| 103 | 2009-07-01 | 15.02 | 10.3万 | 15.65万 | 5.35万 |
| 104 | 2009-08-03 | 16.45 | 10.4万 | 17.24万 | 6.84万 |
| 105 | 2009-09-01 | 14.31 | 10.5万 | 15.09万 | 4.59万 |
| 106 | 2009-10-09 | 14.34 | 10.6万 | 15.23万 | 4.63万 |
| 107 | 2009-11-02 | 15.93 | 10.7万 | 17.01万 | 6.31万 |
| 108 | 2009-12-01 | 17.75 | 10.8万 | 19.06万 | 8.26万 |
| 109 | 2010-01-04 | 17.36 | 10.9万 | 18.74万 | 7.84万 |
| 110 | 2010-02-01 | 16.11 | 11.0万 | 17.49万 | 6.49万 |
| 111 | 2010-03-01 | 17.83 | 11.1万 | 19.46万 | 8.36万 |
| 112 | 2010-04-01 | 18.69 | 11.2万 | 20.50万 | 9.30万 |
| 113 | 2010-05-04 | 16.58 | 11.3万 | 18.28万 | 6.98万 |
| 114 | 2010-06-01 | 14.08 | 11.4万 | 15.63万 | 4.23万 |
| 115 | 2010-07-01 | 13.35 | 11.5万 | 14.92万 | 3.42万 |
| 116 | 2010-08-02 | 15.56 | 11.6万 | 17.48万 | 5.88万 |
| 117 | 2010-09-01 | 18.43 | 11.7万 | 20.81万 | 9.11万 |
| 118 | 2010-10-08 | 20.25 | 11.8万 | 22.96万 | 11.16万 |
| 119 | 2010-11-01 | 22.28 | 11.9万 | 25.37万 | 13.47万 |
| 120 | 2010-12-01 | 21.68 | 12.0万 | 24.78万 | 12.78万 |
| 121 | 2011-01-04 | 19.62 | 12.1万 | 22.53万 | 10.43万 |
| 122 | 2011-02-01 | 20.66 | 12.2万 | 23.82万 | 11.62万 |
| 123 | 2011-03-01 | 23.5 | 12.3万 | 27.20万 | 14.90万 |
| 124 | 2011-04-01 | 23.48 | 12.4万 | 27.27万 | 14.87万 |
| 125 | 2011-05-03 | 22.1 | 12.5万 | 25.77万 | 13.27万 |
| 126 | 2011-06-01 | 20.2 | 12.6万 | 23.66万 | 11.06万 |
| 127 | 2011-07-01 | 23.76 | 12.7万 | 27.92万 | 15.22万 |
| 128 | 2011-08-01 | 21.6 | 12.8万 | 25.49万 | 12.69万 |
| 129 | 2011-09-01 | 19.5 | 12.9万 | 23.11万 | 10.21万 |
| 130 | 2011-10-10 | 17.54 | 13.0万 | 20.89万 | 7.89万 |
| 131 | 2011-11-01 | 20.04 | 13.1万 | 23.96万 | 10.86万 |
| 132 | 2011-12-01 | 18.01 | 13.2万 | 21.63万 | 8.43万 |
| 133 | 2012-01-04 | 13.51 | 13.3万 | 16.33万 | 3.03万 |
| 134 | 2012-02-01 | 13.92 | 13.4万 | 16.92万 | 3.52万 |
| 135 | 2012-03-01 | 16.05 | 13.5万 | 19.61万 | 6.11万 |
| 136 | 2012-04-06 | 15.4 | 13.6万 | 18.92万 | 5.32万 |
| 137 | 2012-05-02 | 18.59 | 13.7万 | 22.94万 | 9.24万 |
| 138 | 2012-06-01 | 17.84 | 13.8万 | 22.11万 | 8.31万 |
| 139 | 2012-07-02 | 15.4 | 13.9万 | 19.19万 | 5.29万 |
| 140 | 2012-08-01 | 14.86 | 14.0万 | 18.62万 | 4.62万 |
| 141 | 2012-09-03 | 14.83 | 14.1万 | 18.68万 | 4.58万 |
| 142 | 2012-10-08 | 14.39 | 14.2万 | 18.22万 | 4.02万 |
| 143 | 2012-11-01 | 14.76 | 14.3万 | 18.79万 | 4.49万 |
| 144 | 2012-12-03 | 12.77 | 14.4万 | 16.36万 | 1.96万 |
| 145 | 2013-01-04 | 14.53 | 14.5万 | 18.71万 | 4.21万 |
| 146 | 2013-02-01 | 14.8 | 14.6万 | 19.16万 | 4.56万 |
| 147 | 2013-03-01 | 14.96 | 14.7万 | 19.47万 | 4.77万 |
| 148 | 2013-04-01 | 14.46 | 14.8万 | 18.92万 | 4.12万 |
| 149 | 2013-05-02 | 13.78 | 14.9万 | 18.13万 | 3.23万 |
| 150 | 2013-06-03 | 14.83 | 15.0万 | 19.61万 | 4.61万 |
| 151 | 2013-07-01 | 12.16 | 15.1万 | 16.18万 | 1.08万 |
| 152 | 2013-08-01 | 12.12 | 15.2万 | 16.23万 | 1.03万 |
| 153 | 2013-09-02 | 13.65 | 15.3万 | 18.37万 | 3.07万 |
| 154 | 2013-10-08 | 20.89 | 15.4万 | 28.22万 | 12.82万 |
| 155 | 2013-11-01 | 16.42 | 15.5万 | 22.28万 | 6.78万 |
| 156 | 2013-12-02 | 16.59 | 15.6万 | 22.61万 | 7.01万 |
| 157 | 2014-01-02 | 16.99 | 15.7万 | 23.26万 | 7.56万 |
| 158 | 2014-02-07 | 16.93 | 15.8万 | 23.28万 | 7.48万 |
| 159 | 2014-03-03 | 17.1 | 15.9万 | 23.61万 | 7.71万 |
| 160 | 2014-04-01 | 16.99 | 16.0万 | 23.56万 | 7.56万 |
| 161 | 2014-05-05 | 15.95 | 16.1万 | 22.22万 | 6.12万 |
| 162 | 2014-06-03 | 16.62 | 16.2万 | 23.25万 | 7.05万 |
| 163 | 2014-07-01 | 16.45 | 16.3万 | 23.11万 | 6.81万 |
| 164 | 2014-08-01 | 17.03 | 16.4万 | 24.03万 | 7.63万 |
| 165 | 2014-09-01 | 18.01 | 16.5万 | 25.51万 | 9.01万 |
| 166 | 2014-10-08 | 19.7 | 16.6万 | 28.00万 | 11.40万 |
| 167 | 2014-11-05 | 22.17 | 16.7万 | 31.61万 | 14.91万 |
| 168 | 2014-12-01 | 22.04 | 16.8万 | 31.53万 | 14.73万 |
| 169 | 2015-01-05 | 19.9 | 16.9万 | 28.57万 | 11.67万 |
| 170 | 2015-02-02 | 21.46 | 17.0万 | 30.91万 | 13.91万 |
| 171 | 2015-03-02 | 25.83 | 17.1万 | 37.30万 | 20.20万 |
| 172 | 2015-04-01 | 31.41 | 17.2万 | 45.46万 | 28.26万 |
| 173 | 2015-05-04 | 39.87 | 17.3万 | 57.80万 | 40.50万 |
| 174 | 2015-06-01 | 63.62 | 17.4万 | 92.33万 | 74.93万 |
| 175 | 2015-07-01 | 44.81 | 17.5万 | 65.13万 | 47.63万 |
| 176 | 2015-08-03 | 42.91 | 17.6万 | 62.47万 | 44.87万 |
| 177 | 2015-09-01 | 48.53 | 17.7万 | 70.75万 | 53.05万 |
| 178 | 2015-10-08 | 53.13 | 17.8万 | 77.56万 | 59.76万 |
| 179 | 2015-11-02 | 61.79 | 17.9万 | 90.30万 | 72.40万 |
| 180 | 2015-12-01 | 71.43 | 18.0万 | 104.49万 | 86.49万 |
| 181 | 2016-01-04 | 69.5 | 18.1万 | 101.77万 | 83.67万 |
| 182 | 2016-02-01 | 67.81 | 18.2万 | 99.39万 | 81.19万 |
| 183 | 2016-03-01 | 64.7 | 18.3万 | 94.93万 | 76.63万 |
| 184 | 2016-04-01 | 66.9 | 18.4万 | 98.26万 | 79.86万 |
| 185 | 2016-05-03 | 61.55 | 18.5万 | 90.50万 | 72.00万 |
| 186 | 2016-06-01 | 61.69 | 18.6万 | 90.81万 | 72.21万 |
| 187 | 2016-07-01 | 62.43 | 18.7万 | 92.00万 | 73.30万 |
| 188 | 2016-08-01 | 66.29 | 18.8万 | 97.79万 | 78.99万 |
| 189 | 2016-09-01 | 64.33 | 18.9万 | 94.99万 | 76.09万 |
| 190 | 2016-10-10 | 62.57 | 19.0万 | 92.50万 | 73.50万 |
| 191 | 2016-11-01 | 58.98 | 19.1万 | 87.29万 | 68.19万 |
| 192 | 2016-12-01 | 57.63 | 19.2万 | 85.39万 | 66.19万 |
| 193 | 2017-05-02 | 53.43 | 19.3万 | 79.27万 | 59.97万 |
| 194 | 2017-06-01 | 51.21 | 19.4万 | 76.07万 | 56.67万 |
| 195 | 2017-07-03 | 53.29 | 19.5万 | 79.26万 | 59.76万 |
| 196 | 2017-08-01 | 50.91 | 19.6万 | 75.82万 | 56.22万 |
| 197 | 2017-09-01 | 54.19 | 19.7万 | 80.81万 | 61.11万 |
| 198 | 2017-10-09 | 57.53 | 19.8万 | 85.89万 | 66.09万 |
| 199 | 2017-11-01 | 54.04 | 19.9万 | 80.78万 | 60.88万 |
| 200 | 2017-12-01 | 57.16 | 20.0万 | 85.54万 | 65.54万 |
| 201 | 2018-01-02 | 55.45 | 20.1万 | 83.08万 | 62.98万 |
| 202 | 2018-02-01 | 52.18 | 20.2万 | 78.28万 | 58.08万 |
| 203 | 2018-03-01 | 51.95 | 20.3万 | 78.04万 | 57.74万 |
| 204 | 2018-04-02 | 51.28 | 20.4万 | 77.13万 | 56.73万 |
| 205 | 2018-05-02 | 48.3 | 20.5万 | 72.75万 | 52.25万 |
| 206 | 2018-06-01 | 44.03 | 20.6万 | 66.42万 | 45.82万 |
| 207 | 2018-07-02 | 41.74 | 20.7万 | 63.06万 | 42.36万 |
| 208 | 2018-08-01 | 46.85 | 20.8万 | 70.89万 | 50.09万 |
| 209 | 2018-09-03 | 46.22 | 20.9万 | 70.03万 | 49.13万 |
| 210 | 2018-10-08 | 44.76 | 21.0万 | 67.92万 | 46.92万 |
| 211 | 2018-11-01 | 44.34 | 21.1万 | 67.38万 | 46.28万 |
| 212 | 2018-12-03 | 45.8 | 21.2万 | 69.70万 | 48.50万 |
| 213 | 2019-01-02 | 42.05 | 21.3万 | 64.09万 | 42.79万 |
| 214 | 2019-02-01 | 42.26 | 21.4万 | 64.51万 | 43.11万 |
| 215 | 2019-03-01 | 45.28 | 21.5万 | 69.22万 | 47.72万 |
| 216 | 2019-04-01 | 48.62 | 21.6万 | 74.43万 | 52.83万 |
| 217 | 2019-05-06 | 43.09 | 21.7万 | 66.07万 | 44.37万 |
| 218 | 2019-06-03 | 42.05 | 21.8万 | 64.57万 | 42.77万 |
| 219 | 2019-07-01 | 43.72 | 21.9万 | 67.24万 | 45.34万 |
| 220 | 2019-08-01 | 40.8 | 22.0万 | 62.84万 | 40.84万 |
| 221 | 2019-09-02 | 39.34 | 22.1万 | 60.70万 | 38.60万 |
| 222 | 2019-10-08 | 39.55 | 22.2万 | 61.12万 | 38.92万 |
| 223 | 2019-11-01 | 38.61 | 22.3万 | 59.77万 | 37.47万 |
| 224 | 2019-12-02 | 37.88 | 22.4万 | 58.74万 | 36.34万 |
| 225 | 2020-01-02 | 39.45 | 22.5万 | 61.27万 | 38.77万 |
| 226 | 2020-02-03 | 44.87 | 22.6万 | 69.79万 | 47.19万 |
| 227 | 2020-03-02 | 48.3 | 22.7万 | 75.22万 | 52.52万 |
| 228 | 2020-04-01 | 41.43 | 22.8万 | 64.62万 | 41.82万 |
| 229 | 2020-05-06 | 40.28 | 22.9万 | 62.93万 | 40.03万 |
| 230 | 2020-06-01 | 38.72 | 23.0万 | 60.59万 | 37.59万 |
| 231 | 2020-07-01 | 39.66 | 23.1万 | 62.16万 | 39.06万 |
| 232 | 2020-08-03 | 41.84 | 23.2万 | 65.68万 | 42.48万 |
| 233 | 2020-09-01 | 40.59 | 23.3万 | 63.82万 | 40.52万 |
| 234 | 2020-10-09 | 39.55 | 23.4万 | 62.28万 | 38.88万 |
| 235 | 2020-11-02 | 38.2 | 23.5万 | 60.26万 | 36.76万 |
| 236 | 2020-12-01 | 38.3 | 23.6万 | 60.52万 | 36.92万 |
| 237 | 2021-01-04 | 37.68 | 23.7万 | 59.64万 | 35.94万 |
| 238 | 2021-02-01 | 35.07 | 23.8万 | 55.61万 | 31.81万 |
| 239 | 2021-03-01 | 37.15 | 23.9万 | 59.00万 | 35.10万 |
| 240 | 2021-04-01 | 38.09 | 24.0万 | 60.60万 | 36.60万 |
| 241 | 2021-05-06 | 36.63 | 24.1万 | 58.37万 | 34.27万 |
| 242 | 2021-06-01 | 35.49 | 24.2万 | 56.66万 | 32.46万 |
| 243 | 2021-07-01 | 36.11 | 24.3万 | 57.75万 | 33.45万 |
| 244 | 2021-08-02 | 36.95 | 24.4万 | 59.19万 | 34.79万 |
| 245 | 2021-09-01 | 36.01 | 24.5万 | 57.78万 | 33.28万 |
| 246 | 2021-10-08 | 37.26 | 24.6万 | 59.89万 | 35.29万 |
| 247 | 2021-11-01 | 36.95 | 24.7万 | 59.49万 | 34.79万 |
| 248 | 2021-12-01 | 46.22 | 24.8万 | 74.52万 | 49.72万 |
| 249 | 2022-01-04 | 45.07 | 24.9万 | 72.76万 | 47.86万 |
| 250 | 2022-02-07 | 39.24 | 25.0万 | 63.45万 | 38.45万 |
| 251 | 2022-03-01 | 40.91 | 25.1万 | 66.25万 | 41.15万 |
| 252 | 2022-04-01 | 38.3 | 25.2万 | 62.12万 | 36.92万 |
| 253 | 2022-05-05 | 40.38 | 25.3万 | 65.60万 | 40.30万 |
| 254 | 2022-06-01 | 47.42 | 25.4万 | 77.14万 | 51.74万 |
| 255 | 2022-07-01 | 60.97 | 25.5万 | 99.28万 | 73.78万 |
| 256 | 2022-08-01 | 60.55 | 25.6万 | 98.69万 | 73.09万 |
| 257 | 2022-09-01 | 67.01 | 25.7万 | 109.32万 | 83.62万 |
| 258 | 2022-10-10 | 57.84 | 25.8万 | 94.46万 | 68.66万 |
| 259 | 2022-11-01 | 56.49 | 25.9万 | 92.36万 | 66.46万 |
| 260 | 2022-12-01 | 59.51 | 26.0万 | 97.39万 | 71.39万 |
| 261 | 2023-01-03 | 50.55 | 26.1万 | 82.83万 | 56.73万 |
| 262 | 2023-02-01 | 49.82 | 26.2万 | 81.73万 | 55.53万 |
| 263 | 2023-03-01 | 48.57 | 26.3万 | 79.78万 | 53.48万 |
| 264 | 2023-04-03 | 44.08 | 26.4万 | 72.51万 | 46.11万 |
| 265 | 2023-05-04 | 43.25 | 26.5万 | 71.24万 | 44.74万 |
| 266 | 2023-06-01 | 40.12 | 26.6万 | 66.19万 | 39.59万 |
| 267 | 2023-07-03 | 40.85 | 26.7万 | 67.49万 | 40.79万 |
| 268 | 2023-08-01 | 43.25 | 26.8万 | 71.56万 | 44.76万 |
| 269 | 2023-09-01 | 38.35 | 26.9万 | 63.55万 | 36.65万 |
| 270 | 2023-10-09 | 37.94 | 27.0万 | 62.97万 | 35.97万 |
| 271 | 2023-11-01 | 37.41 | 27.1万 | 62.19万 | 35.09万 |
| 272 | 2023-12-01 | 37.31 | 27.2万 | 62.12万 | 34.92万 |
| 273 | 2024-01-02 | 35.96 | 27.3万 | 59.98万 | 32.68万 |
| 274 | 2024-02-01 | 34.29 | 27.4万 | 57.29万 | 29.89万 |
| 275 | 2024-03-01 | 33.14 | 27.5万 | 55.47万 | 27.97万 |
| 276 | 2024-04-01 | 34.5 | 27.6万 | 57.85万 | 30.25万 |
| 277 | 2024-05-06 | 34.5 | 27.7万 | 57.95万 | 30.25万 |
| 278 | 2024-06-03 | 32 | 27.8万 | 53.85万 | 26.05万 |
| 279 | 2024-07-01 | 29.7 | 27.9万 | 50.08万 | 22.18万 |
| 280 | 2024-08-01 | 29.29 | 28.0万 | 49.49万 | 21.49万 |
| 281 | 2024-09-02 | 28.45 | 28.1万 | 48.17万 | 20.07万 |
| 282 | 2024-10-08 | 33.56 | 28.2万 | 56.92万 | 28.72万 |
| 283 | 2024-11-01 | 32.83 | 28.3万 | 55.78万 | 27.48万 |
| 284 | 2024-12-02 | 42 | 28.4万 | 71.46万 | 43.06万 |
| 285 | 2025-01-02 | 33.35 | 28.5万 | 56.84万 | 28.34万 |
| 286 | 2025-02-05 | 30.33 | 28.6万 | 51.79万 | 23.19万 |
| 287 | 2025-03-03 | 35.23 | 28.7万 | 60.26万 | 31.56万 |
| 288 | 2025-04-01 | 31.37 | 28.8万 | 53.76万 | 24.96万 |
| 289 | 2025-05-06 | 29.7 | 28.9万 | 51.00万 | 22.10万 |
| 290 | 2025-06-03 | 29.81 | 29.0万 | 51.29万 | 22.29万 |
| 291 | 2025-07-01 | 30.43 | 29.1万 | 52.45万 | 23.35万 |
| 292 | 2025-08-01 | 29.6 | 29.2万 | 51.12万 | 21.92万 |
| 293 | 2025-09-01 | 32.2 | 29.3万 | 55.71万 | 26.41万 |
| 294 | 2025-10-09 | 36.58 | 29.4万 | 63.39万 | 33.99万 |
| 295 | 2025-11-03 | 34.71 | 29.5万 | 60.25万 | 30.75万 |
| 296 | 2025-12-01 | 35.02 | 29.6万 | 60.89万 | 31.29万 |
| 297 | 2026-01-16 | 32 | 29.7万 | 55.74万 | 26.04万 |