总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-03-03 | 12.42 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-04-01 | 12.71 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-05-10 | 10.34 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2004-06-01 | 11.3 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-07-01 | 9.38 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2004-08-02 | 8.13 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 2004-09-01 | 6.81 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 2004-10-08 | 7.45 | 0.8万 | 0.64万 | -0.16万 |
| 9 | 2004-11-01 | 6.61 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 2004-12-01 | 7.12 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 2005-01-04 | 6.4 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 2005-02-01 | 5.32 | 1.2万 | 0.79万 | -0.41万 |
| 13 | 2005-03-01 | 5.95 | 1.3万 | 0.99万 | -0.31万 |
| 14 | 2005-04-01 | 4.85 | 1.4万 | 0.90万 | -0.50万 |
| 15 | 2005-05-09 | 4.4 | 1.5万 | 0.92万 | -0.58万 |
| 16 | 2005-06-01 | 4.72 | 1.6万 | 1.09万 | -0.51万 |
| 17 | 2005-07-01 | 4.52 | 1.7万 | 1.14万 | -0.56万 |
| 18 | 2005-08-01 | 4.03 | 1.8万 | 1.12万 | -0.68万 |
| 19 | 2005-09-01 | 4.8 | 1.9万 | 1.43万 | -0.47万 |
| 20 | 2005-10-10 | 4.6 | 2.0万 | 1.47万 | -0.53万 |
| 21 | 2005-11-01 | 4.12 | 2.1万 | 1.42万 | -0.68万 |
| 22 | 2005-12-01 | 4.52 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 2006-01-11 | 5.12 | 2.3万 | 1.98万 | -0.32万 |
| 24 | 2006-02-06 | 5.14 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2006-03-01 | 5.23 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 2006-04-03 | 5.3 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 2006-05-08 | 5.43 | 2.7万 | 2.51万 | -0.19万 |
| 28 | 2006-06-01 | 6.17 | 2.8万 | 2.95万 | 0.15万 |
| 29 | 2006-07-03 | 6.36 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 2006-08-01 | 5.63 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 2006-09-01 | 6.22 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 2006-10-09 | 6.8 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 2006-11-01 | 6.48 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 2006-12-01 | 6.42 | 3.4万 | 3.68万 | 0.28万 |
| 35 | 2007-01-04 | 6.38 | 3.5万 | 3.76万 | 0.26万 |
| 36 | 2007-02-01 | 8.2 | 3.6万 | 4.93万 | 1.33万 |
| 37 | 2007-03-01 | 8.36 | 3.7万 | 5.13万 | 1.43万 |
| 38 | 2007-04-02 | 11.68 | 3.8万 | 7.26万 | 3.46万 |
| 39 | 2007-05-08 | 15.17 | 3.9万 | 9.53万 | 5.63万 |
| 40 | 2007-06-01 | 12.2 | 4.0万 | 7.76万 | 3.76万 |
| 41 | 2007-07-02 | 11.29 | 4.1万 | 7.29万 | 3.19万 |
| 42 | 2007-08-01 | 11.76 | 4.2万 | 7.69万 | 3.49万 |
| 43 | 2007-09-03 | 17.8 | 4.3万 | 11.74万 | 7.44万 |
| 44 | 2007-10-08 | 15.74 | 4.4万 | 10.48万 | 6.08万 |
| 45 | 2007-11-01 | 12.95 | 4.5万 | 8.72万 | 4.22万 |
| 46 | 2007-12-03 | 13.44 | 4.6万 | 9.15万 | 4.55万 |
| 47 | 2008-01-02 | 14.98 | 4.7万 | 10.30万 | 5.60万 |
| 48 | 2008-02-01 | 12.44 | 4.8万 | 8.65万 | 3.85万 |
| 49 | 2008-03-03 | 15 | 4.9万 | 10.53万 | 5.63万 |
| 50 | 2008-04-01 | 10.65 | 5.0万 | 7.58万 | 2.58万 |
| 51 | 2008-05-05 | 10.83 | 5.1万 | 7.81万 | 2.71万 |
| 52 | 2008-06-02 | 10.51 | 5.2万 | 7.68万 | 2.48万 |
| 53 | 2008-07-01 | 7.76 | 5.3万 | 5.77万 | 0.47万 |
| 54 | 2008-08-01 | 8.25 | 5.4万 | 6.23万 | 0.83万 |
| 55 | 2008-09-01 | 6.5 | 5.5万 | 5.01万 | -0.49万 |
| 56 | 2008-10-06 | 7.1 | 5.6万 | 5.57万 | -0.03万 |
| 57 | 2008-11-03 | 5.9 | 5.7万 | 4.73万 | -0.97万 |
| 58 | 2008-12-01 | 6.83 | 5.8万 | 5.58万 | -0.22万 |
| 59 | 2009-01-06 | 7.42 | 5.9万 | 6.16万 | 0.26万 |
| 60 | 2009-02-02 | 7.68 | 6.0万 | 6.47万 | 0.47万 |
| 61 | 2009-03-02 | 8.2 | 6.1万 | 7.01万 | 0.91万 |
| 62 | 2009-04-01 | 9.77 | 6.2万 | 8.46万 | 2.26万 |
| 63 | 2009-05-04 | 9.73 | 6.3万 | 8.52万 | 2.22万 |
| 64 | 2009-06-01 | 10.6 | 6.4万 | 9.38万 | 2.98万 |
| 65 | 2009-07-01 | 11.29 | 6.5万 | 10.09万 | 3.59万 |
| 66 | 2009-08-03 | 13.95 | 6.6万 | 12.57万 | 5.97万 |
| 67 | 2009-09-14 | 14.34 | 6.7万 | 13.02万 | 6.32万 |
| 68 | 2009-10-09 | 11.82 | 6.8万 | 10.83万 | 4.03万 |
| 69 | 2009-11-02 | 12.15 | 6.9万 | 11.24万 | 4.34万 |
| 70 | 2009-12-01 | 13.73 | 7.0万 | 12.80万 | 5.80万 |
| 71 | 2010-01-04 | 14.6 | 7.1万 | 13.71万 | 6.61万 |
| 72 | 2010-02-01 | 12.81 | 7.2万 | 12.13万 | 4.93万 |
| 73 | 2010-03-01 | 14.81 | 7.3万 | 14.12万 | 6.82万 |
| 74 | 2010-04-01 | 14.6 | 7.4万 | 14.02万 | 6.62万 |
| 75 | 2010-05-04 | 17.48 | 7.5万 | 16.89万 | 9.39万 |
| 76 | 2010-06-01 | 19.76 | 7.6万 | 19.19万 | 11.59万 |
| 77 | 2010-07-01 | 15.08 | 7.7万 | 14.74万 | 7.04万 |
| 78 | 2010-08-02 | 18.77 | 7.8万 | 18.45万 | 10.65万 |
| 79 | 2010-09-01 | 19.72 | 7.9万 | 19.49万 | 11.59万 |
| 80 | 2010-10-08 | 22.97 | 8.0万 | 22.80万 | 14.80万 |
| 81 | 2010-11-01 | 24.99 | 8.1万 | 24.90万 | 16.80万 |
| 82 | 2010-12-01 | 22.72 | 8.2万 | 22.74万 | 14.54万 |
| 83 | 2011-01-04 | 20.3 | 8.3万 | 20.42万 | 12.12万 |
| 84 | 2011-02-01 | 18.07 | 8.4万 | 18.28万 | 9.88万 |
| 85 | 2011-03-01 | 20.05 | 8.5万 | 20.38万 | 11.88万 |
| 86 | 2011-04-01 | 18.63 | 8.6万 | 19.04万 | 10.44万 |
| 87 | 2011-05-03 | 18.67 | 8.7万 | 19.18万 | 10.48万 |
| 88 | 2011-06-01 | 17.24 | 8.8万 | 17.81万 | 9.01万 |
| 89 | 2011-07-01 | 18.19 | 8.9万 | 18.89万 | 9.99万 |
| 90 | 2011-08-01 | 17.81 | 9.0万 | 18.59万 | 9.59万 |
| 91 | 2011-09-01 | 17.1 | 9.1万 | 17.95万 | 8.85万 |
| 92 | 2011-10-10 | 14.79 | 9.2万 | 15.63万 | 6.43万 |
| 93 | 2011-11-01 | 15.72 | 9.3万 | 16.71万 | 7.41万 |
| 94 | 2011-12-01 | 17.12 | 9.4万 | 18.30万 | 8.90万 |
| 95 | 2012-01-04 | 12.41 | 9.5万 | 13.36万 | 3.86万 |
| 96 | 2012-02-01 | 12.19 | 9.6万 | 13.23万 | 3.63万 |
| 97 | 2012-03-01 | 13.39 | 9.7万 | 14.63万 | 4.93万 |
| 98 | 2012-04-05 | 12.71 | 9.8万 | 13.99万 | 4.19万 |
| 99 | 2012-05-02 | 13 | 9.9万 | 14.41万 | 4.51万 |
| 100 | 2012-06-01 | 12.3 | 10.0万 | 13.73万 | 3.73万 |
| 101 | 2012-07-02 | 12.65 | 10.1万 | 14.22万 | 4.12万 |
| 102 | 2012-08-01 | 11.54 | 10.2万 | 13.07万 | 2.87万 |
| 103 | 2012-09-03 | 11.91 | 10.3万 | 13.59万 | 3.29万 |
| 104 | 2012-10-08 | 11.59 | 10.4万 | 13.33万 | 2.93万 |
| 105 | 2012-11-01 | 12.11 | 10.5万 | 14.02万 | 3.52万 |
| 106 | 2012-12-03 | 10.69 | 10.6万 | 12.48万 | 1.88万 |
| 107 | 2013-01-04 | 13.31 | 10.7万 | 15.64万 | 4.94万 |
| 108 | 2013-02-01 | 12.66 | 10.8万 | 14.98万 | 4.18万 |
| 109 | 2013-03-01 | 12.66 | 10.9万 | 15.08万 | 4.18万 |
| 110 | 2013-04-01 | 11.84 | 11.0万 | 14.20万 | 3.20万 |
| 111 | 2013-05-02 | 11.54 | 11.1万 | 13.94万 | 2.84万 |
| 112 | 2013-06-03 | 12.21 | 11.2万 | 14.85万 | 3.65万 |
| 113 | 2013-07-01 | 10.47 | 11.3万 | 12.83万 | 1.53万 |
| 114 | 2013-08-01 | 10.64 | 11.4万 | 13.14万 | 1.74万 |
| 115 | 2013-09-02 | 11.16 | 11.5万 | 13.88万 | 2.38万 |
| 116 | 2013-10-08 | 11.27 | 11.6万 | 14.12万 | 2.52万 |
| 117 | 2013-11-01 | 11.72 | 11.7万 | 14.78万 | 3.08万 |
| 118 | 2013-12-02 | 11.63 | 11.8万 | 14.77万 | 2.97万 |
| 119 | 2014-01-02 | 11.58 | 11.9万 | 14.81万 | 2.91万 |
| 120 | 2014-02-07 | 13.48 | 12.0万 | 17.34万 | 5.34万 |
| 121 | 2014-03-03 | 15.53 | 12.1万 | 20.07万 | 7.97万 |
| 122 | 2014-04-01 | 16.67 | 12.2万 | 21.65万 | 9.45万 |
| 123 | 2014-05-05 | 12.89 | 12.3万 | 16.84万 | 4.54万 |
| 124 | 2014-06-03 | 12.58 | 12.4万 | 16.53万 | 4.13万 |
| 125 | 2014-07-01 | 14.17 | 12.5万 | 18.72万 | 6.22万 |
| 126 | 2014-08-01 | 15.62 | 12.6万 | 20.74万 | 8.14万 |
| 127 | 2014-09-01 | 17.58 | 12.7万 | 23.44万 | 10.74万 |
| 128 | 2014-10-08 | 20.53 | 12.8万 | 27.47万 | 14.67万 |
| 129 | 2014-11-03 | 19.92 | 12.9万 | 26.76万 | 13.86万 |
| 130 | 2014-12-01 | 21.93 | 13.0万 | 29.56万 | 16.56万 |
| 131 | 2015-01-05 | 21.85 | 13.1万 | 29.55万 | 16.45万 |
| 132 | 2015-02-02 | 21.64 | 13.2万 | 29.36万 | 16.16万 |
| 133 | 2015-03-02 | 23.22 | 13.3万 | 31.61万 | 18.31万 |
| 134 | 2015-04-01 | 28.96 | 13.4万 | 39.52万 | 26.12万 |
| 135 | 2015-05-04 | 34.96 | 13.5万 | 47.81万 | 34.31万 |
| 136 | 2015-06-01 | 40.62 | 13.6万 | 55.65万 | 42.05万 |
| 137 | 2015-07-01 | 32.26 | 13.7万 | 44.30万 | 30.60万 |
| 138 | 2015-08-03 | 27.27 | 13.8万 | 37.55万 | 23.75万 |
| 139 | 2015-09-01 | 24.78 | 13.9万 | 34.22万 | 20.32万 |
| 140 | 2015-10-08 | 27.37 | 14.0万 | 37.89万 | 23.89万 |
| 141 | 2015-11-02 | 34.49 | 14.1万 | 47.85万 | 33.75万 |
| 142 | 2015-12-01 | 36.8 | 14.2万 | 51.16万 | 36.96万 |
| 143 | 2016-03-10 | 40.38 | 14.3万 | 56.23万 | 41.93万 |
| 144 | 2016-04-01 | 41.58 | 14.4万 | 58.00万 | 43.60万 |
| 145 | 2016-05-03 | 47.83 | 14.5万 | 66.82万 | 52.32万 |
| 146 | 2016-06-01 | 43.07 | 14.6万 | 60.27万 | 45.67万 |
| 147 | 2016-07-01 | 45.36 | 14.7万 | 63.58万 | 48.88万 |
| 148 | 2016-08-01 | 45.83 | 14.8万 | 64.34万 | 49.54万 |
| 149 | 2016-09-01 | 49.91 | 14.9万 | 70.16万 | 55.26万 |
| 150 | 2016-10-10 | 50.28 | 15.0万 | 70.78万 | 55.78万 |
| 151 | 2016-11-01 | 52.93 | 15.1万 | 74.61万 | 59.51万 |
| 152 | 2016-12-01 | 56.93 | 15.2万 | 80.35万 | 65.15万 |
| 153 | 2017-01-03 | 57.94 | 15.3万 | 81.88万 | 66.58万 |
| 154 | 2017-02-03 | 58.1 | 15.4万 | 82.21万 | 66.81万 |
| 155 | 2017-03-01 | 61.83 | 15.5万 | 87.58万 | 72.08万 |
| 156 | 2017-04-05 | 66.57 | 15.6万 | 94.40万 | 78.80万 |
| 157 | 2017-05-02 | 71.07 | 15.7万 | 100.88万 | 85.18万 |
| 158 | 2017-06-01 | 54.57 | 15.8万 | 77.56万 | 61.76万 |
| 159 | 2017-07-03 | 64.29 | 15.9万 | 91.47万 | 75.57万 |
| 160 | 2017-08-01 | 57.41 | 16.0万 | 81.78万 | 65.78万 |
| 161 | 2017-09-01 | 56.5 | 16.1万 | 80.59万 | 64.49万 |
| 162 | 2017-10-09 | 56.04 | 16.2万 | 80.03万 | 63.83万 |
| 163 | 2017-11-01 | 57.04 | 16.3万 | 81.56万 | 65.26万 |
| 164 | 2017-12-01 | 51.67 | 16.4万 | 73.98万 | 57.58万 |
| 165 | 2018-01-02 | 47.13 | 16.5万 | 67.58万 | 51.08万 |
| 166 | 2018-02-01 | 45.28 | 16.6万 | 65.03万 | 48.43万 |
| 167 | 2018-03-01 | 44.97 | 16.7万 | 64.68万 | 47.98万 |
| 168 | 2018-04-02 | 49.46 | 16.8万 | 71.24万 | 54.44万 |
| 169 | 2018-05-02 | 44.8 | 16.9万 | 64.63万 | 47.73万 |
| 170 | 2018-06-01 | 40.61 | 17.0万 | 58.68万 | 41.68万 |
| 171 | 2018-07-02 | 37.64 | 17.1万 | 54.49万 | 37.39万 |
| 172 | 2018-08-01 | 39.46 | 17.2万 | 57.23万 | 40.03万 |
| 173 | 2018-09-03 | 31.44 | 17.3万 | 45.70万 | 28.40万 |
| 174 | 2018-10-08 | 31.28 | 17.4万 | 45.56万 | 28.16万 |
| 175 | 2018-11-01 | 30.69 | 17.5万 | 44.80万 | 27.30万 |
| 176 | 2018-12-03 | 34.03 | 17.6万 | 49.78万 | 32.18万 |
| 177 | 2019-01-02 | 31.22 | 17.7万 | 45.77万 | 28.07万 |
| 178 | 2019-02-01 | 41.29 | 17.8万 | 60.63万 | 42.83万 |
| 179 | 2019-03-01 | 40.91 | 17.9万 | 60.17万 | 42.27万 |
| 180 | 2019-04-01 | 50.4 | 18.0万 | 74.23万 | 56.23万 |
| 181 | 2019-05-06 | 47.24 | 18.1万 | 69.68万 | 51.58万 |
| 182 | 2019-06-03 | 45.21 | 18.2万 | 66.78万 | 48.58万 |
| 183 | 2019-07-01 | 49.48 | 18.3万 | 73.19万 | 54.89万 |
| 184 | 2019-08-01 | 42.75 | 18.4万 | 63.34万 | 44.94万 |
| 185 | 2019-09-02 | 47.15 | 18.5万 | 69.96万 | 51.46万 |
| 186 | 2019-10-08 | 54.81 | 18.6万 | 81.42万 | 62.82万 |
| 187 | 2019-11-01 | 54.27 | 18.7万 | 80.72万 | 62.02万 |
| 188 | 2019-12-02 | 50.05 | 18.8万 | 74.54万 | 55.74万 |
| 189 | 2020-01-02 | 51.11 | 18.9万 | 76.22万 | 57.32万 |
| 190 | 2020-02-03 | 41.77 | 19.0万 | 62.39万 | 43.39万 |
| 191 | 2020-03-02 | 51.16 | 19.1万 | 76.52万 | 57.42万 |
| 192 | 2020-04-01 | 45.29 | 19.2万 | 67.84万 | 48.64万 |
| 193 | 2020-05-06 | 52.84 | 19.3万 | 79.25万 | 59.95万 |
| 194 | 2020-06-01 | 53.98 | 19.4万 | 81.06万 | 61.66万 |
| 195 | 2020-07-01 | 56.14 | 19.5万 | 84.40万 | 64.90万 |
| 196 | 2020-08-03 | 84.72 | 19.6万 | 127.47万 | 107.87万 |
| 197 | 2020-09-01 | 71.43 | 19.7万 | 107.57万 | 87.87万 |
| 198 | 2020-10-09 | 72.73 | 19.8万 | 109.63万 | 89.83万 |
| 199 | 2020-11-02 | 64.33 | 19.9万 | 97.07万 | 77.17万 |
| 200 | 2020-12-01 | 64.22 | 20.0万 | 97.00万 | 77.00万 |
| 201 | 2021-01-04 | 61.83 | 20.1万 | 93.49万 | 73.39万 |
| 202 | 2021-02-01 | 67.88 | 20.2万 | 102.74万 | 82.54万 |
| 203 | 2021-03-01 | 63.31 | 20.3万 | 95.92万 | 75.62万 |
| 204 | 2021-04-01 | 72.48 | 20.4万 | 109.92万 | 89.52万 |
| 205 | 2021-05-06 | 70.12 | 20.5万 | 106.44万 | 85.94万 |
| 206 | 2021-06-01 | 77.04 | 20.6万 | 117.04万 | 96.44万 |
| 207 | 2021-07-01 | 75.11 | 20.7万 | 114.21万 | 93.51万 |
| 208 | 2021-08-02 | 77.29 | 20.8万 | 117.62万 | 96.82万 |
| 209 | 2021-09-01 | 85.66 | 20.9万 | 130.46万 | 109.56万 |
| 210 | 2021-10-08 | 88.6 | 21.0万 | 135.04万 | 114.04万 |
| 211 | 2021-11-01 | 89.46 | 21.1万 | 136.45万 | 115.35万 |
| 212 | 2021-12-01 | 109.19 | 21.2万 | 166.64万 | 145.44万 |
| 213 | 2022-01-04 | 105.44 | 21.3万 | 161.02万 | 139.72万 |
| 214 | 2022-02-07 | 86.12 | 21.4万 | 131.62万 | 110.22万 |
| 215 | 2022-03-01 | 87.99 | 21.5万 | 134.58万 | 113.08万 |
| 216 | 2022-04-01 | 75.97 | 21.6万 | 116.29万 | 94.69万 |
| 217 | 2022-05-05 | 67.15 | 21.7万 | 102.89万 | 81.19万 |
| 218 | 2022-06-01 | 77.09 | 21.8万 | 118.22万 | 96.42万 |
| 219 | 2022-07-01 | 76.09 | 21.9万 | 116.79万 | 94.89万 |
| 220 | 2022-08-01 | 82.72 | 22.0万 | 127.06万 | 105.06万 |
| 221 | 2022-09-01 | 84.85 | 22.1万 | 130.43万 | 108.33万 |
| 222 | 2022-10-10 | 81.81 | 22.2万 | 125.86万 | 103.66万 |
| 223 | 2022-11-01 | 82.05 | 22.3万 | 126.33万 | 104.03万 |
| 224 | 2022-12-01 | 90.99 | 22.4万 | 140.20万 | 117.80万 |
| 225 | 2023-01-03 | 105.23 | 22.5万 | 162.24万 | 139.74万 |
| 226 | 2023-02-01 | 115.03 | 22.6万 | 177.45万 | 154.85万 |
| 227 | 2023-03-01 | 117.65 | 22.7万 | 181.59万 | 158.89万 |
| 228 | 2023-04-03 | 118.01 | 22.8万 | 182.24万 | 159.44万 |
| 229 | 2023-05-04 | 113.21 | 22.9万 | 174.93万 | 152.03万 |
| 230 | 2023-06-01 | 121.66 | 23.0万 | 188.09万 | 165.09万 |
| 231 | 2023-07-03 | 136.69 | 23.1万 | 211.42万 | 188.32万 |
| 232 | 2023-08-01 | 130.13 | 23.2万 | 201.38万 | 178.18万 |
| 233 | 2023-09-01 | 105.45 | 23.3万 | 163.28万 | 139.98万 |
| 234 | 2023-10-09 | 101.07 | 23.4万 | 156.60万 | 133.20万 |
| 235 | 2023-11-01 | 95.81 | 23.5万 | 148.55万 | 125.05万 |
| 236 | 2023-12-01 | 95.23 | 23.6万 | 147.75万 | 124.15万 |
| 237 | 2024-01-02 | 102.97 | 23.7万 | 159.86万 | 136.16万 |
| 238 | 2024-02-01 | 84.79 | 23.8万 | 131.74万 | 107.94万 |
| 239 | 2024-03-01 | 94.65 | 23.9万 | 147.16万 | 123.26万 |
| 240 | 2024-04-01 | 103.99 | 24.0万 | 161.78万 | 137.78万 |
| 241 | 2024-05-06 | 109.4 | 24.1万 | 170.29万 | 146.19万 |
| 242 | 2024-06-03 | 112.61 | 24.2万 | 175.39万 | 151.19万 |
| 243 | 2024-07-01 | 99.1 | 24.3万 | 154.45万 | 130.15万 |
| 244 | 2024-08-01 | 111.97 | 24.4万 | 174.61万 | 150.21万 |
| 245 | 2024-09-02 | 102.36 | 24.5万 | 159.72万 | 135.22万 |
| 246 | 2024-10-08 | 119.74 | 24.6万 | 186.94万 | 162.34万 |
| 247 | 2024-11-01 | 131.4 | 24.7万 | 205.24万 | 180.54万 |
| 248 | 2024-12-02 | 113.92 | 24.8万 | 178.04万 | 153.24万 |
| 249 | 2025-01-02 | 109.72 | 24.9万 | 171.58万 | 146.68万 |
| 250 | 2025-02-05 | 103.8 | 25.0万 | 162.42万 | 137.42万 |
| 251 | 2025-03-03 | 102.57 | 25.1万 | 160.59万 | 135.49万 |
| 252 | 2025-04-01 | 107.58 | 25.2万 | 168.54万 | 143.34万 |
| 253 | 2025-05-06 | 105.53 | 25.3万 | 165.43万 | 140.13万 |
| 254 | 2025-06-03 | 105.84 | 25.4万 | 166.01万 | 140.61万 |
| 255 | 2025-07-01 | 103.44 | 25.5万 | 162.35万 | 136.85万 |
| 256 | 2025-08-01 | 102.42 | 25.6万 | 160.85万 | 135.25万 |
| 257 | 2025-09-01 | 116.22 | 25.7万 | 182.62万 | 156.92万 |
| 258 | 2025-10-09 | 105.43 | 25.8万 | 165.77万 | 139.97万 |
| 259 | 2025-11-03 | 110.44 | 25.9万 | 173.74万 | 147.84万 |
| 260 | 2025-12-01 | 102.88 | 26.0万 | 161.95万 | 135.95万 |
| 261 | 2026-01-16 | 112.69 | 26.1万 | 177.49万 | 151.39万 |