总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-05-16 | 14.79 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-06-02 | 15.02 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-07-01 | 13.46 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2003-08-01 | 12.57 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2003-09-01 | 12.19 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2003-10-08 | 11.08 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 2003-11-03 | 10.69 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 2003-12-01 | 9.86 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 2004-01-02 | 12.49 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2004-02-02 | 11.55 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2004-03-01 | 11.93 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2004-04-01 | 11.81 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2004-05-10 | 10.1 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 2004-06-01 | 11.23 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 2004-07-01 | 9.72 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 2004-08-02 | 8.76 | 1.6万 | 1.22万 | -0.38万 |
| 17 | 2004-09-01 | 7.88 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 2004-10-08 | 9.85 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 2004-11-01 | 8.11 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 2004-12-01 | 8.56 | 2.0万 | 1.60万 | -0.40万 |
| 21 | 2005-01-04 | 7.55 | 2.1万 | 1.51万 | -0.59万 |
| 22 | 2005-02-01 | 7.48 | 2.2万 | 1.59万 | -0.61万 |
| 23 | 2005-03-01 | 9.23 | 2.3万 | 2.07万 | -0.23万 |
| 24 | 2005-04-01 | 7.9 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 2005-05-09 | 6.49 | 2.5万 | 1.63万 | -0.87万 |
| 26 | 2005-06-01 | 6.5 | 2.6万 | 1.74万 | -0.86万 |
| 27 | 2005-07-01 | 6.49 | 2.7万 | 1.83万 | -0.87万 |
| 28 | 2005-08-01 | 5.78 | 2.8万 | 1.73万 | -1.07万 |
| 29 | 2005-09-01 | 6.54 | 2.9万 | 2.06万 | -0.84万 |
| 30 | 2005-10-10 | 6.91 | 3.0万 | 2.28万 | -0.72万 |
| 31 | 2005-11-01 | 5.95 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2005-12-01 | 6.52 | 3.2万 | 2.36万 | -0.84万 |
| 33 | 2006-01-05 | 6.81 | 3.3万 | 2.56万 | -0.74万 |
| 34 | 2006-02-06 | 8.51 | 3.4万 | 3.30万 | -0.10万 |
| 35 | 2006-03-01 | 7.11 | 3.5万 | 2.86万 | -0.64万 |
| 36 | 2006-04-20 | 9.59 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 2006-06-05 | 16.19 | 3.7万 | 6.78万 | 3.08万 |
| 38 | 2006-07-03 | 14.2 | 3.8万 | 6.05万 | 2.25万 |
| 39 | 2006-08-01 | 13.69 | 3.9万 | 5.93万 | 2.03万 |
| 40 | 2006-09-01 | 15.38 | 4.0万 | 6.77万 | 2.77万 |
| 41 | 2006-10-09 | 15.56 | 4.1万 | 6.94万 | 2.84万 |
| 42 | 2006-11-01 | 15.08 | 4.2万 | 6.83万 | 2.63万 |
| 43 | 2006-12-01 | 16.75 | 4.3万 | 7.69万 | 3.39万 |
| 44 | 2007-01-04 | 21.62 | 4.4万 | 10.02万 | 5.62万 |
| 45 | 2007-02-01 | 28.72 | 4.5万 | 13.41万 | 8.91万 |
| 46 | 2007-03-01 | 41.27 | 4.6万 | 19.37万 | 14.77万 |
| 47 | 2007-04-02 | 41.63 | 4.7万 | 19.64万 | 14.94万 |
| 48 | 2007-05-08 | 61.66 | 4.8万 | 29.19万 | 24.39万 |
| 49 | 2007-06-01 | 55.03 | 4.9万 | 26.15万 | 21.25万 |
| 50 | 2007-07-02 | 58.31 | 5.0万 | 27.81万 | 22.81万 |
| 51 | 2007-08-01 | 75.44 | 5.1万 | 36.08万 | 30.98万 |
| 52 | 2007-09-03 | 80.13 | 5.2万 | 38.43万 | 33.23万 |
| 53 | 2007-10-08 | 95.69 | 5.3万 | 45.99万 | 40.69万 |
| 54 | 2007-11-01 | 78.11 | 5.4万 | 37.64万 | 32.24万 |
| 55 | 2007-12-03 | 57.64 | 5.5万 | 27.88万 | 22.38万 |
| 56 | 2008-01-02 | 66.29 | 5.6万 | 32.16万 | 26.56万 |
| 57 | 2008-02-01 | 54.69 | 5.7万 | 26.63万 | 20.93万 |
| 58 | 2008-03-03 | 60.37 | 5.8万 | 29.50万 | 23.70万 |
| 59 | 2008-04-01 | 36.86 | 5.9万 | 18.11万 | 12.21万 |
| 60 | 2008-05-05 | 45.26 | 6.0万 | 22.34万 | 16.34万 |
| 61 | 2008-06-02 | 35.86 | 6.1万 | 17.80万 | 11.70万 |
| 62 | 2008-07-01 | 24.51 | 6.2万 | 12.27万 | 6.07万 |
| 63 | 2008-08-01 | 25.4 | 6.3万 | 12.81万 | 6.51万 |
| 64 | 2008-09-01 | 17.38 | 6.4万 | 8.87万 | 2.47万 |
| 65 | 2008-10-06 | 15.28 | 6.5万 | 7.89万 | 1.39万 |
| 66 | 2008-11-03 | 11.41 | 6.6万 | 5.99万 | -0.61万 |
| 67 | 2008-12-01 | 14.12 | 6.7万 | 7.52万 | 0.82万 |
| 68 | 2009-01-05 | 14.24 | 6.8万 | 7.68万 | 0.88万 |
| 69 | 2009-02-02 | 16.94 | 6.9万 | 9.24万 | 2.34万 |
| 70 | 2009-03-02 | 27.18 | 7.0万 | 14.92万 | 7.92万 |
| 71 | 2009-04-01 | 33.96 | 7.1万 | 18.75万 | 11.65万 |
| 72 | 2009-05-04 | 31.96 | 7.2万 | 17.74万 | 10.54万 |
| 73 | 2009-06-01 | 31.42 | 7.3万 | 17.54万 | 10.24万 |
| 74 | 2009-07-01 | 34.01 | 7.4万 | 19.09万 | 11.69万 |
| 75 | 2009-08-03 | 53.72 | 7.5万 | 30.25万 | 22.75万 |
| 76 | 2009-09-01 | 36.05 | 7.6万 | 20.40万 | 12.80万 |
| 77 | 2009-10-09 | 39.17 | 7.7万 | 22.27万 | 14.57万 |
| 78 | 2009-11-02 | 40.89 | 7.8万 | 23.35万 | 15.55万 |
| 79 | 2009-12-01 | 43.08 | 7.9万 | 24.70万 | 16.80万 |
| 80 | 2010-01-04 | 39.98 | 8.0万 | 23.02万 | 15.02万 |
| 81 | 2010-02-01 | 33.18 | 8.1万 | 19.20万 | 11.10万 |
| 82 | 2010-03-01 | 37.05 | 8.2万 | 21.54万 | 13.34万 |
| 83 | 2010-04-01 | 36.56 | 8.3万 | 21.36万 | 13.06万 |
| 84 | 2010-05-04 | 42.95 | 8.4万 | 25.19万 | 16.79万 |
| 85 | 2010-06-01 | 44.74 | 8.5万 | 26.34万 | 17.84万 |
| 86 | 2010-07-01 | 36 | 8.6万 | 21.30万 | 12.70万 |
| 87 | 2010-08-02 | 40.79 | 8.7万 | 24.23万 | 15.53万 |
| 88 | 2010-09-01 | 45.8 | 8.8万 | 27.30万 | 18.50万 |
| 89 | 2010-10-08 | 58.9 | 8.9万 | 35.21万 | 26.31万 |
| 90 | 2010-11-01 | 71.66 | 9.0万 | 42.94万 | 33.94万 |
| 91 | 2010-12-01 | 57 | 9.1万 | 34.26万 | 25.16万 |
| 92 | 2011-01-04 | 59.83 | 9.2万 | 36.06万 | 26.86万 |
| 93 | 2011-02-01 | 53 | 9.3万 | 32.04万 | 22.74万 |
| 94 | 2011-03-01 | 60.1 | 9.4万 | 36.44万 | 27.04万 |
| 95 | 2011-04-01 | 61.32 | 9.5万 | 37.27万 | 27.77万 |
| 96 | 2011-05-03 | 52.84 | 9.6万 | 32.22万 | 22.62万 |
| 97 | 2011-06-01 | 46.41 | 9.7万 | 28.40万 | 18.70万 |
| 98 | 2011-07-01 | 47.26 | 9.8万 | 29.02万 | 19.22万 |
| 99 | 2011-08-01 | 48.01 | 9.9万 | 29.58万 | 19.68万 |
| 100 | 2011-09-02 | 44.22 | 10.0万 | 27.34万 | 17.34万 |
| 101 | 2011-10-10 | 38.15 | 10.1万 | 23.69万 | 13.59万 |
| 102 | 2011-11-01 | 37.57 | 10.2万 | 23.43万 | 13.23万 |
| 103 | 2011-12-01 | 41.29 | 10.3万 | 25.85万 | 15.55万 |
| 104 | 2012-01-04 | 31.15 | 10.4万 | 19.60万 | 9.20万 |
| 105 | 2012-02-01 | 34.58 | 10.5万 | 21.86万 | 11.36万 |
| 106 | 2012-03-01 | 40.02 | 10.6万 | 25.40万 | 14.80万 |
| 107 | 2012-04-05 | 34.95 | 10.7万 | 22.28万 | 11.58万 |
| 108 | 2012-05-02 | 38.94 | 10.8万 | 24.93万 | 14.13万 |
| 109 | 2012-06-01 | 37.88 | 10.9万 | 24.35万 | 13.45万 |
| 110 | 2012-07-03 | 34.89 | 11.0万 | 22.53万 | 11.53万 |
| 111 | 2012-08-01 | 31.96 | 11.1万 | 20.73万 | 9.63万 |
| 112 | 2012-09-03 | 32.79 | 11.2万 | 21.37万 | 10.17万 |
| 113 | 2012-10-08 | 38.65 | 11.3万 | 25.29万 | 13.99万 |
| 114 | 2012-11-01 | 35.68 | 11.4万 | 23.45万 | 12.05万 |
| 115 | 2012-12-03 | 29.76 | 11.5万 | 19.66万 | 8.16万 |
| 116 | 2013-01-04 | 35.85 | 11.6万 | 23.78万 | 12.18万 |
| 117 | 2013-02-01 | 45.95 | 11.7万 | 30.58万 | 18.88万 |
| 118 | 2013-03-01 | 48.26 | 11.8万 | 32.22万 | 20.42万 |
| 119 | 2013-04-01 | 39.99 | 11.9万 | 26.80万 | 14.90万 |
| 120 | 2013-05-02 | 35.28 | 12.0万 | 23.74万 | 11.74万 |
| 121 | 2013-06-03 | 44.84 | 12.1万 | 30.27万 | 18.17万 |
| 122 | 2013-07-01 | 32.87 | 12.2万 | 22.29万 | 10.09万 |
| 123 | 2013-08-01 | 35 | 12.3万 | 23.84万 | 11.54万 |
| 124 | 2013-09-02 | 36.37 | 12.4万 | 24.87万 | 12.47万 |
| 125 | 2013-10-08 | 36.27 | 12.5万 | 24.90万 | 12.40万 |
| 126 | 2013-11-01 | 36.4 | 12.6万 | 25.09万 | 12.49万 |
| 127 | 2013-12-02 | 38.53 | 12.7万 | 26.66万 | 13.96万 |
| 128 | 2014-01-02 | 41.88 | 12.8万 | 29.08万 | 16.28万 |
| 129 | 2014-02-07 | 37.75 | 12.9万 | 26.31万 | 13.41万 |
| 130 | 2014-03-03 | 40.08 | 13.0万 | 28.03万 | 15.03万 |
| 131 | 2014-04-01 | 37.58 | 13.1万 | 26.38万 | 13.28万 |
| 132 | 2014-05-05 | 36.52 | 13.2万 | 25.74万 | 12.54万 |
| 133 | 2014-06-03 | 39.73 | 13.3万 | 28.10万 | 14.80万 |
| 134 | 2014-07-01 | 43.68 | 13.4万 | 31.00万 | 17.60万 |
| 135 | 2014-08-01 | 52.74 | 13.5万 | 37.53万 | 24.03万 |
| 136 | 2014-09-01 | 49.77 | 13.6万 | 35.51万 | 21.91万 |
| 137 | 2014-10-08 | 52.74 | 13.7万 | 37.73万 | 24.03万 |
| 138 | 2014-11-03 | 50.52 | 13.8万 | 36.24万 | 22.44万 |
| 139 | 2014-12-01 | 52.61 | 13.9万 | 37.84万 | 23.94万 |
| 140 | 2015-01-05 | 55.47 | 14.0万 | 40.00万 | 26.00万 |
| 141 | 2015-02-02 | 56.19 | 14.1万 | 40.62万 | 26.52万 |
| 142 | 2015-03-02 | 64.78 | 14.2万 | 46.93万 | 32.73万 |
| 143 | 2015-04-01 | 80.7 | 14.3万 | 58.56万 | 44.26万 |
| 144 | 2015-05-04 | 77.03 | 14.4万 | 56.00万 | 41.60万 |
| 145 | 2015-06-01 | 92.1 | 14.5万 | 67.06万 | 52.56万 |
| 146 | 2015-07-01 | 63.64 | 14.6万 | 46.43万 | 31.83万 |
| 147 | 2015-08-03 | 41.44 | 14.7万 | 30.34万 | 15.64万 |
| 148 | 2015-09-01 | 34.41 | 14.8万 | 25.29万 | 10.49万 |
| 149 | 2015-10-08 | 45.31 | 14.9万 | 33.40万 | 18.50万 |
| 150 | 2015-11-02 | 51.21 | 15.0万 | 37.85万 | 22.85万 |
| 151 | 2015-12-01 | 57.26 | 15.1万 | 42.42万 | 27.32万 |
| 152 | 2016-01-04 | 53.45 | 15.2万 | 39.70万 | 24.50万 |
| 153 | 2016-02-01 | 38.31 | 15.3万 | 28.55万 | 13.25万 |
| 154 | 2016-03-01 | 41.99 | 15.4万 | 31.40万 | 16.00万 |
| 155 | 2016-04-01 | 50.78 | 15.5万 | 38.07万 | 22.57万 |
| 156 | 2016-05-03 | 53.06 | 15.6万 | 39.88万 | 24.28万 |
| 157 | 2016-06-01 | 59.74 | 15.7万 | 45.00万 | 29.30万 |
| 158 | 2016-07-01 | 88.11 | 15.8万 | 66.47万 | 50.67万 |
| 159 | 2016-08-01 | 80.1 | 15.9万 | 60.53万 | 44.63万 |
| 160 | 2016-09-01 | 76.35 | 16.0万 | 57.79万 | 41.79万 |
| 161 | 2016-10-10 | 78.15 | 16.1万 | 59.26万 | 43.16万 |
| 162 | 2016-11-01 | 78.57 | 16.2万 | 59.67万 | 43.47万 |
| 163 | 2016-12-01 | 74.17 | 16.3万 | 56.43万 | 40.13万 |
| 164 | 2017-01-03 | 67.43 | 16.4万 | 51.40万 | 35.00万 |
| 165 | 2017-02-03 | 65.9 | 16.5万 | 50.34万 | 33.84万 |
| 166 | 2017-03-01 | 73.75 | 16.6万 | 56.43万 | 39.83万 |
| 167 | 2017-04-05 | 70.82 | 16.7万 | 54.29万 | 37.59万 |
| 168 | 2017-05-02 | 64.08 | 16.8万 | 49.23万 | 32.43万 |
| 169 | 2017-06-01 | 54.93 | 16.9万 | 42.30万 | 25.40万 |
| 170 | 2017-07-03 | 63.1 | 17.0万 | 48.69万 | 31.69万 |
| 171 | 2017-08-01 | 69.39 | 17.1万 | 53.64万 | 36.54万 |
| 172 | 2017-09-01 | 71.02 | 17.2万 | 55.00万 | 37.80万 |
| 173 | 2017-10-09 | 73.85 | 17.3万 | 57.29万 | 39.99万 |
| 174 | 2017-11-01 | 67.24 | 17.4万 | 52.26万 | 34.86万 |
| 175 | 2017-12-01 | 68.48 | 17.5万 | 53.33万 | 35.83万 |
| 176 | 2018-01-02 | 65.61 | 17.6万 | 51.19万 | 33.59万 |
| 177 | 2018-02-01 | 55.32 | 17.7万 | 43.26万 | 25.56万 |
| 178 | 2018-03-01 | 56.85 | 17.8万 | 44.56万 | 26.76万 |
| 179 | 2018-04-02 | 52.59 | 17.9万 | 41.32万 | 23.42万 |
| 180 | 2018-05-02 | 52.39 | 18.0万 | 41.26万 | 23.26万 |
| 181 | 2018-06-01 | 51.67 | 18.1万 | 40.80万 | 22.70万 |
| 182 | 2018-07-02 | 37.58 | 18.2万 | 29.77万 | 11.57万 |
| 183 | 2018-08-01 | 38.6 | 18.3万 | 30.68万 | 12.38万 |
| 184 | 2018-09-03 | 44.56 | 18.4万 | 35.52万 | 17.12万 |
| 185 | 2018-10-08 | 40.58 | 18.5万 | 32.45万 | 13.95万 |
| 186 | 2018-11-01 | 37.88 | 18.6万 | 30.39万 | 11.79万 |
| 187 | 2018-12-03 | 42.45 | 18.7万 | 34.15万 | 15.45万 |
| 188 | 2019-01-02 | 40.8 | 18.8万 | 32.92万 | 14.12万 |
| 189 | 2019-02-01 | 52.27 | 18.9万 | 42.28万 | 23.38万 |
| 190 | 2019-03-01 | 61.59 | 19.0万 | 49.92万 | 30.92万 |
| 191 | 2019-04-01 | 73.2 | 19.1万 | 59.43万 | 40.33万 |
| 192 | 2019-05-06 | 71.06 | 19.2万 | 57.79万 | 38.59万 |
| 193 | 2019-06-03 | 71 | 19.3万 | 57.84万 | 38.54万 |
| 194 | 2019-07-01 | 82.45 | 19.4万 | 67.27万 | 47.87万 |
| 195 | 2019-08-01 | 69.13 | 19.5万 | 56.50万 | 37.00万 |
| 196 | 2019-09-02 | 73.2 | 19.6万 | 59.93万 | 40.33万 |
| 197 | 2019-10-08 | 63.74 | 19.7万 | 52.29万 | 32.59万 |
| 198 | 2019-11-01 | 62.36 | 19.8万 | 51.25万 | 31.45万 |
| 199 | 2019-12-02 | 55.26 | 19.9万 | 45.52万 | 25.62万 |
| 200 | 2020-01-02 | 65 | 20.0万 | 53.64万 | 33.64万 |
| 201 | 2020-02-03 | 53.94 | 20.1万 | 44.61万 | 24.51万 |
| 202 | 2020-03-02 | 66.49 | 20.2万 | 55.09万 | 34.89万 |
| 203 | 2020-04-01 | 55.87 | 20.3万 | 46.39万 | 26.09万 |
| 204 | 2020-05-06 | 75.29 | 20.4万 | 62.62万 | 42.22万 |
| 205 | 2020-06-01 | 116.07 | 20.5万 | 96.64万 | 76.14万 |
| 206 | 2020-07-01 | 140.99 | 20.6万 | 117.49万 | 96.89万 |
| 207 | 2020-08-03 | 131.36 | 20.7万 | 109.56万 | 88.86万 |
| 208 | 2020-09-01 | 115.3 | 20.8万 | 96.27万 | 75.47万 |
| 209 | 2020-10-09 | 108.86 | 20.9万 | 90.99万 | 70.09万 |
| 210 | 2020-11-02 | 100 | 21.0万 | 83.68万 | 62.68万 |
| 211 | 2020-12-01 | 121.68 | 21.1万 | 101.93万 | 80.83万 |
| 212 | 2021-01-04 | 130.54 | 21.2万 | 109.45万 | 88.25万 |
| 213 | 2021-02-01 | 104.24 | 21.3万 | 87.50万 | 66.20万 |
| 214 | 2021-03-01 | 108.25 | 21.4万 | 90.96万 | 69.56万 |
| 215 | 2021-04-01 | 98.51 | 21.5万 | 82.88万 | 61.38万 |
| 216 | 2021-05-06 | 127.02 | 21.6万 | 106.97万 | 85.37万 |
| 217 | 2021-06-01 | 151.72 | 21.7万 | 127.87万 | 106.17万 |
| 218 | 2021-07-01 | 154.08 | 21.8万 | 129.95万 | 108.15万 |
| 219 | 2021-08-02 | 180.4 | 21.9万 | 152.25万 | 130.35万 |
| 220 | 2021-09-01 | 189.49 | 22.0万 | 160.02万 | 138.02万 |
| 221 | 2021-10-08 | 145.07 | 22.1万 | 122.61万 | 100.51万 |
| 222 | 2021-11-01 | 154.65 | 22.2万 | 130.81万 | 108.61万 |
| 223 | 2021-12-01 | 180.4 | 22.3万 | 152.69万 | 130.39万 |
| 224 | 2022-01-04 | 161.02 | 22.4万 | 136.39万 | 113.99万 |
| 225 | 2022-02-07 | 158.08 | 22.5万 | 134.00万 | 111.50万 |
| 226 | 2022-03-01 | 167.74 | 22.6万 | 142.28万 | 119.68万 |
| 227 | 2022-04-01 | 129.11 | 22.7万 | 109.62万 | 86.92万 |
| 228 | 2022-05-05 | 104.65 | 22.8万 | 88.95万 | 66.15万 |
| 229 | 2022-06-01 | 107.87 | 22.9万 | 91.79万 | 68.89万 |
| 230 | 2022-07-01 | 111.02 | 23.0万 | 94.57万 | 71.57万 |
| 231 | 2022-08-01 | 109.59 | 23.1万 | 93.45万 | 70.35万 |
| 232 | 2022-09-01 | 96.57 | 23.2万 | 82.45万 | 59.25万 |
| 233 | 2022-10-10 | 84.83 | 23.3万 | 72.52万 | 49.22万 |
| 234 | 2022-11-01 | 96.07 | 23.4万 | 82.23万 | 58.83万 |
| 235 | 2022-12-01 | 100 | 23.5万 | 85.70万 | 62.20万 |
| 236 | 2023-01-03 | 107.42 | 23.6万 | 92.16万 | 68.56万 |
| 237 | 2023-02-01 | 121.83 | 23.7万 | 104.62万 | 80.92万 |
| 238 | 2023-03-01 | 116.72 | 23.8万 | 100.33万 | 76.53万 |
| 239 | 2023-04-03 | 113 | 23.9万 | 97.23万 | 73.33万 |
| 240 | 2023-05-04 | 115.97 | 24.0万 | 99.89万 | 75.89万 |
| 241 | 2023-06-01 | 100.54 | 24.1万 | 86.70万 | 62.60万 |
| 242 | 2023-07-03 | 104.91 | 24.2万 | 90.57万 | 66.37万 |
| 243 | 2023-08-01 | 108.3 | 24.3万 | 93.59万 | 69.29万 |
| 244 | 2023-09-01 | 103.19 | 24.4万 | 89.28万 | 64.88万 |
| 245 | 2023-10-09 | 102.07 | 24.5万 | 88.41万 | 63.91万 |
| 246 | 2023-11-01 | 98.63 | 24.6万 | 85.53万 | 60.93万 |
| 247 | 2023-12-01 | 97.33 | 24.7万 | 84.50万 | 59.80万 |
| 248 | 2024-01-02 | 96.77 | 24.8万 | 84.11万 | 59.31万 |
| 249 | 2024-02-01 | 81.43 | 24.9万 | 70.88万 | 45.98万 |
| 250 | 2024-03-01 | 95.75 | 25.0万 | 83.45万 | 58.45万 |
| 251 | 2024-04-01 | 103 | 25.1万 | 89.86万 | 64.76万 |
| 252 | 2024-05-06 | 105.14 | 25.2万 | 91.83万 | 66.63万 |
| 253 | 2024-06-03 | 99.1 | 25.3万 | 86.66万 | 61.36万 |
| 254 | 2024-07-01 | 90.17 | 25.4万 | 78.95万 | 53.55万 |
| 255 | 2024-08-01 | 88.4 | 25.5万 | 77.50万 | 52.00万 |
| 256 | 2024-09-02 | 77.06 | 25.6万 | 67.66万 | 42.06万 |
| 257 | 2024-10-08 | 106.91 | 25.7万 | 93.96万 | 68.26万 |
| 258 | 2024-11-01 | 100.49 | 25.8万 | 88.42万 | 62.62万 |
| 259 | 2024-12-02 | 96.68 | 25.9万 | 85.17万 | 59.27万 |
| 260 | 2025-01-02 | 89.8 | 26.0万 | 79.21万 | 53.21万 |
| 261 | 2025-02-05 | 93.52 | 26.1万 | 82.59万 | 56.49万 |
| 262 | 2025-03-03 | 90.63 | 26.2万 | 80.14万 | 53.94万 |
| 263 | 2025-04-01 | 95.19 | 26.3万 | 84.27万 | 57.97万 |
| 264 | 2025-05-06 | 89.8 | 26.4万 | 79.60万 | 53.20万 |
| 265 | 2025-06-03 | 97.98 | 26.5万 | 86.95万 | 60.45万 |
| 266 | 2025-07-01 | 108.49 | 26.6万 | 96.37万 | 69.77万 |
| 267 | 2025-08-01 | 107.28 | 26.7万 | 95.40万 | 68.70万 |
| 268 | 2025-09-01 | 128.85 | 26.8万 | 114.68万 | 87.88万 |
| 269 | 2025-10-09 | 132.67 | 26.9万 | 118.18万 | 91.28万 |
| 270 | 2025-11-03 | 122.25 | 27.0万 | 109.00万 | 82.00万 |
| 271 | 2025-12-01 | 133.5 | 27.1万 | 119.13万 | 92.03万 |
| 272 | 2026-01-16 | 162.43 | 27.2万 | 145.04万 | 117.84万 |