总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-03-12 | 35.96 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-04-01 | 33.27 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2004-05-10 | 27.84 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2004-06-01 | 27.23 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2004-07-01 | 24.71 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2004-08-02 | 21.6 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 2004-09-01 | 19.6 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 2004-10-08 | 24.66 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2004-11-01 | 21.5 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 2004-12-01 | 21.46 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 2005-01-04 | 20.2 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 2005-02-01 | 17.57 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 2005-03-01 | 20.96 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 2005-04-01 | 19.15 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 2005-05-09 | 16.63 | 1.5万 | 1.11万 | -0.39万 |
| 16 | 2005-06-01 | 14.39 | 1.6万 | 1.06万 | -0.54万 |
| 17 | 2005-07-01 | 15.19 | 1.7万 | 1.22万 | -0.48万 |
| 18 | 2005-08-01 | 14.95 | 1.8万 | 1.30万 | -0.50万 |
| 19 | 2005-09-01 | 17.42 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 2005-10-10 | 17.38 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 2005-11-01 | 17.32 | 2.1万 | 1.81万 | -0.29万 |
| 22 | 2005-12-01 | 20.59 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 2006-01-12 | 24.05 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 2006-02-06 | 23.95 | 2.4万 | 2.81万 | 0.41万 |
| 25 | 2006-03-01 | 23.14 | 2.5万 | 2.82万 | 0.32万 |
| 26 | 2006-04-03 | 26.67 | 2.6万 | 3.35万 | 0.75万 |
| 27 | 2006-05-08 | 32.09 | 2.7万 | 4.13万 | 1.43万 |
| 28 | 2006-06-01 | 31.88 | 2.8万 | 4.20万 | 1.40万 |
| 29 | 2006-07-03 | 29.78 | 2.9万 | 4.03万 | 1.13万 |
| 30 | 2006-08-01 | 30.88 | 3.0万 | 4.28万 | 1.28万 |
| 31 | 2006-09-01 | 32.34 | 3.1万 | 4.58万 | 1.48万 |
| 32 | 2006-10-09 | 34.88 | 3.2万 | 5.04万 | 1.84万 |
| 33 | 2006-11-01 | 36.65 | 3.3万 | 5.39万 | 2.09万 |
| 34 | 2006-12-01 | 36.86 | 3.4万 | 5.52万 | 2.12万 |
| 35 | 2007-01-04 | 36.6 | 3.5万 | 5.58万 | 2.08万 |
| 36 | 2007-02-01 | 48.17 | 3.6万 | 7.45万 | 3.85万 |
| 37 | 2007-03-01 | 51.15 | 3.7万 | 8.01万 | 4.31万 |
| 38 | 2007-04-02 | 57.99 | 3.8万 | 9.18万 | 5.38万 |
| 39 | 2007-05-08 | 68.36 | 3.9万 | 10.92万 | 7.02万 |
| 40 | 2007-06-01 | 74 | 4.0万 | 11.92万 | 7.92万 |
| 41 | 2007-07-02 | 75.45 | 4.1万 | 12.26万 | 8.16万 |
| 42 | 2007-08-01 | 87.97 | 4.2万 | 14.39万 | 10.19万 |
| 43 | 2007-09-03 | 98.32 | 4.3万 | 16.19万 | 11.89万 |
| 44 | 2007-10-08 | 122.05 | 4.4万 | 20.19万 | 15.79万 |
| 45 | 2007-11-01 | 111.55 | 4.5万 | 18.56万 | 14.06万 |
| 46 | 2007-12-03 | 108.5 | 4.6万 | 18.15万 | 13.55万 |
| 47 | 2008-01-02 | 140.52 | 4.7万 | 23.60万 | 18.90万 |
| 48 | 2008-02-01 | 116.05 | 4.8万 | 19.59万 | 14.79万 |
| 49 | 2008-03-03 | 129.83 | 4.9万 | 22.02万 | 17.12万 |
| 50 | 2008-04-01 | 97.92 | 5.0万 | 16.71万 | 11.71万 |
| 51 | 2008-05-05 | 106.27 | 5.1万 | 18.23万 | 13.13万 |
| 52 | 2008-06-02 | 95.52 | 5.2万 | 16.49万 | 11.29万 |
| 53 | 2008-07-01 | 73.51 | 5.3万 | 12.79万 | 7.49万 |
| 54 | 2008-08-01 | 83.26 | 5.4万 | 14.59万 | 9.19万 |
| 55 | 2008-09-01 | 69.96 | 5.5万 | 12.36万 | 6.86万 |
| 56 | 2008-10-06 | 70.11 | 5.6万 | 12.48万 | 6.88万 |
| 57 | 2008-11-03 | 57.81 | 5.7万 | 10.39万 | 4.69万 |
| 58 | 2008-12-01 | 68.23 | 5.8万 | 12.37万 | 6.57万 |
| 59 | 2009-01-05 | 79.56 | 5.9万 | 14.52万 | 8.62万 |
| 60 | 2009-02-02 | 79.9 | 6.0万 | 14.68万 | 8.68万 |
| 61 | 2009-03-02 | 82.85 | 6.1万 | 15.32万 | 9.22万 |
| 62 | 2009-04-01 | 84.96 | 6.2万 | 15.81万 | 9.61万 |
| 63 | 2009-05-04 | 85.11 | 6.3万 | 15.94万 | 9.64万 |
| 64 | 2009-06-01 | 79.91 | 6.4万 | 15.07万 | 8.67万 |
| 65 | 2009-07-01 | 85.23 | 6.5万 | 16.17万 | 9.67万 |
| 66 | 2009-08-03 | 84.17 | 6.6万 | 16.07万 | 9.47万 |
| 67 | 2009-09-01 | 96.44 | 6.7万 | 18.51万 | 11.81万 |
| 68 | 2009-10-09 | 119.94 | 6.8万 | 23.12万 | 16.32万 |
| 69 | 2009-11-02 | 121.75 | 6.9万 | 23.57万 | 16.67万 |
| 70 | 2009-12-01 | 140.81 | 7.0万 | 27.36万 | 20.36万 |
| 71 | 2010-01-04 | 129.38 | 7.1万 | 25.24万 | 18.14万 |
| 72 | 2010-02-01 | 135.14 | 7.2万 | 26.46万 | 19.26万 |
| 73 | 2010-03-01 | 136.34 | 7.3万 | 26.80万 | 19.50万 |
| 74 | 2010-04-01 | 127.16 | 7.4万 | 25.09万 | 17.69万 |
| 75 | 2010-05-04 | 137.18 | 7.5万 | 27.17万 | 19.67万 |
| 76 | 2010-06-01 | 118.03 | 7.6万 | 23.48万 | 15.88万 |
| 77 | 2010-07-01 | 95.31 | 7.7万 | 19.06万 | 11.36万 |
| 78 | 2010-08-02 | 106.04 | 7.8万 | 21.30万 | 13.50万 |
| 79 | 2010-09-01 | 126.4 | 7.9万 | 25.50万 | 17.60万 |
| 80 | 2010-10-08 | 123.11 | 8.0万 | 24.93万 | 16.93万 |
| 81 | 2010-11-01 | 113.24 | 8.1万 | 23.03万 | 14.93万 |
| 82 | 2010-12-01 | 128.38 | 8.2万 | 26.21万 | 18.01万 |
| 83 | 2011-01-04 | 122.49 | 8.3万 | 25.11万 | 16.81万 |
| 84 | 2011-02-01 | 109.58 | 8.4万 | 22.56万 | 14.16万 |
| 85 | 2011-03-01 | 113.18 | 8.5万 | 23.40万 | 14.90万 |
| 86 | 2011-04-01 | 103 | 8.6万 | 21.40万 | 12.80万 |
| 87 | 2011-05-03 | 97.79 | 8.7万 | 20.42万 | 11.72万 |
| 88 | 2011-06-01 | 89.6 | 8.8万 | 18.81万 | 10.01万 |
| 89 | 2011-07-01 | 87.37 | 8.9万 | 18.44万 | 9.54万 |
| 90 | 2011-08-01 | 93.2 | 9.0万 | 19.77万 | 10.77万 |
| 91 | 2011-09-01 | 95.31 | 9.1万 | 20.32万 | 11.22万 |
| 92 | 2011-10-10 | 86.19 | 9.2万 | 18.47万 | 9.27万 |
| 93 | 2011-11-01 | 82.03 | 9.3万 | 17.68万 | 8.38万 |
| 94 | 2011-12-01 | 86 | 9.4万 | 18.64万 | 9.24万 |
| 95 | 2012-01-04 | 77.44 | 9.5万 | 16.88万 | 7.38万 |
| 96 | 2012-02-01 | 75.02 | 9.6万 | 16.45万 | 6.85万 |
| 97 | 2012-03-01 | 79.86 | 9.7万 | 17.62万 | 7.92万 |
| 98 | 2012-04-05 | 74.83 | 9.8万 | 16.61万 | 6.81万 |
| 99 | 2012-05-02 | 75.33 | 9.9万 | 16.82万 | 6.92万 |
| 100 | 2012-06-01 | 79.36 | 10.0万 | 17.82万 | 7.82万 |
| 101 | 2012-07-02 | 89.35 | 10.1万 | 20.16万 | 10.06万 |
| 102 | 2012-08-01 | 77.44 | 10.2万 | 17.57万 | 7.37万 |
| 103 | 2012-09-03 | 90.9 | 10.3万 | 20.73万 | 10.43万 |
| 104 | 2012-10-08 | 89.35 | 10.4万 | 20.47万 | 10.07万 |
| 105 | 2012-11-01 | 93.76 | 10.5万 | 21.58万 | 11.08万 |
| 106 | 2012-12-03 | 76.01 | 10.6万 | 17.60万 | 7.00万 |
| 107 | 2013-01-04 | 86.87 | 10.7万 | 20.21万 | 9.51万 |
| 108 | 2013-02-01 | 88.98 | 10.8万 | 20.80万 | 10.00万 |
| 109 | 2013-03-01 | 95.62 | 10.9万 | 22.46万 | 11.56万 |
| 110 | 2013-04-01 | 97.85 | 11.0万 | 23.08万 | 12.08万 |
| 111 | 2013-05-02 | 84.02 | 11.1万 | 19.92万 | 8.82万 |
| 112 | 2013-06-03 | 93.26 | 11.2万 | 22.21万 | 11.01万 |
| 113 | 2013-07-01 | 79.61 | 11.3万 | 19.06万 | 7.76万 |
| 114 | 2013-08-01 | 77.19 | 11.4万 | 18.58万 | 7.18万 |
| 115 | 2013-09-02 | 90.22 | 11.5万 | 21.81万 | 10.31万 |
| 116 | 2013-10-08 | 96.43 | 11.6万 | 23.42万 | 11.82万 |
| 117 | 2013-11-01 | 85.82 | 11.7万 | 20.94万 | 9.24万 |
| 118 | 2013-12-02 | 86.81 | 11.8万 | 21.28万 | 9.48万 |
| 119 | 2014-01-02 | 94.07 | 11.9万 | 23.16万 | 11.26万 |
| 120 | 2014-02-07 | 91.4 | 12.0万 | 22.60万 | 10.60万 |
| 121 | 2014-03-03 | 93.88 | 12.1万 | 23.32万 | 11.22万 |
| 122 | 2014-04-01 | 85.57 | 12.2万 | 21.35万 | 9.15万 |
| 123 | 2014-05-05 | 83.58 | 12.3万 | 20.96万 | 8.66万 |
| 124 | 2014-06-03 | 85.38 | 12.4万 | 21.51万 | 9.11万 |
| 125 | 2014-07-01 | 87.43 | 12.5万 | 22.12万 | 9.62万 |
| 126 | 2014-08-01 | 90.47 | 12.6万 | 22.99万 | 10.39万 |
| 127 | 2014-09-09 | 110.51 | 12.7万 | 28.19万 | 15.49万 |
| 128 | 2014-10-08 | 122.8 | 12.8万 | 31.42万 | 18.62万 |
| 129 | 2014-11-03 | 117.46 | 12.9万 | 30.15万 | 17.25万 |
| 130 | 2014-12-01 | 117.34 | 13.0万 | 30.22万 | 17.22万 |
| 131 | 2015-01-05 | 102.57 | 13.1万 | 26.52万 | 13.42万 |
| 132 | 2015-02-02 | 109.58 | 13.2万 | 28.43万 | 15.23万 |
| 133 | 2015-03-02 | 117.65 | 13.3万 | 30.63万 | 17.33万 |
| 134 | 2015-04-01 | 147.43 | 13.4万 | 38.48万 | 25.08万 |
| 135 | 2015-05-04 | 157.73 | 13.5万 | 41.27万 | 27.77万 |
| 136 | 2015-06-01 | 180.32 | 13.6万 | 47.28万 | 33.68万 |
| 137 | 2015-07-01 | 135.27 | 13.7万 | 35.56万 | 21.86万 |
| 138 | 2015-08-03 | 104.49 | 13.8万 | 27.57万 | 13.77万 |
| 139 | 2015-09-01 | 113.31 | 13.9万 | 30.00万 | 16.10万 |
| 140 | 2015-10-08 | 109.15 | 14.0万 | 29.00万 | 15.00万 |
| 141 | 2015-11-02 | 119.7 | 14.1万 | 31.90万 | 17.80万 |
| 142 | 2015-12-01 | 135.21 | 14.2万 | 36.13万 | 21.93万 |
| 143 | 2016-01-04 | 134.03 | 14.3万 | 35.92万 | 21.62万 |
| 144 | 2016-02-01 | 105.05 | 14.4万 | 28.25万 | 13.85万 |
| 145 | 2016-03-01 | 97.61 | 14.5万 | 26.35万 | 11.85万 |
| 146 | 2016-04-01 | 105.55 | 14.6万 | 28.60万 | 14.00万 |
| 147 | 2016-05-03 | 111.63 | 14.7万 | 30.34万 | 15.64万 |
| 148 | 2016-06-01 | 118.58 | 14.8万 | 32.33万 | 17.53万 |
| 149 | 2016-07-01 | 121.5 | 14.9万 | 33.23万 | 18.33万 |
| 150 | 2016-08-01 | 117.52 | 15.0万 | 32.24万 | 17.24万 |
| 151 | 2016-09-01 | 122.43 | 15.1万 | 33.69万 | 18.59万 |
| 152 | 2016-10-10 | 119.82 | 15.2万 | 33.07万 | 17.87万 |
| 153 | 2016-11-01 | 123.17 | 15.3万 | 34.09万 | 18.79万 |
| 154 | 2016-12-01 | 122.55 | 15.4万 | 34.02万 | 18.62万 |
| 155 | 2017-01-03 | 115.29 | 15.5万 | 32.11万 | 16.61万 |
| 156 | 2017-02-03 | 115.29 | 15.6万 | 32.21万 | 16.61万 |
| 157 | 2017-03-01 | 120.88 | 15.7万 | 33.87万 | 18.17万 |
| 158 | 2017-04-05 | 120.75 | 15.8万 | 33.93万 | 18.13万 |
| 159 | 2017-05-02 | 116.59 | 15.9万 | 32.86万 | 16.96万 |
| 160 | 2017-06-01 | 103.31 | 16.0万 | 29.22万 | 13.22万 |
| 161 | 2017-07-03 | 114.48 | 16.1万 | 32.48万 | 16.38万 |
| 162 | 2017-08-01 | 104.74 | 16.2万 | 29.81万 | 13.61万 |
| 163 | 2017-09-01 | 102.88 | 16.3万 | 29.38万 | 13.08万 |
| 164 | 2017-10-09 | 103.19 | 16.4万 | 29.57万 | 13.17万 |
| 165 | 2017-11-01 | 108.28 | 16.5万 | 31.13万 | 14.63万 |
| 166 | 2017-12-01 | 101.64 | 16.6万 | 29.32万 | 12.72万 |
| 167 | 2018-01-02 | 106.17 | 16.7万 | 30.73万 | 14.03万 |
| 168 | 2018-02-01 | 110.39 | 16.8万 | 32.05万 | 15.25万 |
| 169 | 2018-03-01 | 112.62 | 16.9万 | 32.80万 | 15.90万 |
| 170 | 2018-04-02 | 116.78 | 17.0万 | 34.11万 | 17.11万 |
| 171 | 2018-05-02 | 108.96 | 17.1万 | 31.93万 | 14.83万 |
| 172 | 2018-06-01 | 108.96 | 17.2万 | 32.03万 | 14.83万 |
| 173 | 2018-07-02 | 97.52 | 17.3万 | 28.76万 | 11.46万 |
| 174 | 2018-08-01 | 94.02 | 17.4万 | 27.83万 | 10.43万 |
| 175 | 2018-09-03 | 85.9 | 17.5万 | 25.53万 | 8.03万 |
| 176 | 2018-10-08 | 83.37 | 17.6万 | 24.88万 | 7.28万 |
| 177 | 2018-11-01 | 83.07 | 17.7万 | 24.89万 | 7.19万 |
| 178 | 2018-12-03 | 87.99 | 17.8万 | 26.46万 | 8.66万 |
| 179 | 2019-01-02 | 78.08 | 17.9万 | 23.58万 | 5.68万 |
| 180 | 2019-02-01 | 83.59 | 18.0万 | 25.34万 | 7.34万 |
| 181 | 2019-03-01 | 89.1 | 18.1万 | 27.11万 | 9.01万 |
| 182 | 2019-04-01 | 99.01 | 18.2万 | 30.23万 | 12.03万 |
| 183 | 2019-05-06 | 95.43 | 18.3万 | 29.24万 | 10.94万 |
| 184 | 2019-06-03 | 92.53 | 18.4万 | 28.45万 | 10.05万 |
| 185 | 2019-07-01 | 94.69 | 18.5万 | 29.21万 | 10.71万 |
| 186 | 2019-08-01 | 96.4 | 18.6万 | 29.84万 | 11.24万 |
| 187 | 2019-09-02 | 94.54 | 18.7万 | 29.37万 | 10.67万 |
| 188 | 2019-10-08 | 91.56 | 18.8万 | 28.54万 | 9.74万 |
| 189 | 2019-11-01 | 89.55 | 18.9万 | 28.01万 | 9.11万 |
| 190 | 2019-12-02 | 87.39 | 19.0万 | 27.44万 | 8.44万 |
| 191 | 2020-01-02 | 89.7 | 19.1万 | 28.26万 | 9.16万 |
| 192 | 2020-02-03 | 85.46 | 19.2万 | 27.03万 | 7.83万 |
| 193 | 2020-03-02 | 91.26 | 19.3万 | 28.96万 | 9.66万 |
| 194 | 2020-04-01 | 87.76 | 19.4万 | 27.95万 | 8.55万 |
| 195 | 2020-05-06 | 89.92 | 19.5万 | 28.74万 | 9.24万 |
| 196 | 2020-06-01 | 93.42 | 19.6万 | 29.96万 | 10.36万 |
| 197 | 2020-07-01 | 97.22 | 19.7万 | 31.28万 | 11.58万 |
| 198 | 2020-08-03 | 107.72 | 19.8万 | 34.75万 | 14.95万 |
| 199 | 2020-09-01 | 101.61 | 19.9万 | 32.88万 | 12.98万 |
| 200 | 2020-10-09 | 95.88 | 20.0万 | 31.13万 | 11.13万 |
| 201 | 2020-11-02 | 92.68 | 20.1万 | 30.19万 | 10.09万 |
| 202 | 2020-12-01 | 95.51 | 20.2万 | 31.21万 | 11.01万 |
| 203 | 2021-01-04 | 92.38 | 20.3万 | 30.29万 | 9.99万 |
| 204 | 2021-02-01 | 90.52 | 20.4万 | 29.78万 | 9.38万 |
| 205 | 2021-03-01 | 92.53 | 20.5万 | 30.54万 | 10.04万 |
| 206 | 2021-04-01 | 93.94 | 20.6万 | 31.10万 | 10.50万 |
| 207 | 2021-05-06 | 97.15 | 20.7万 | 32.27万 | 11.57万 |
| 208 | 2021-06-01 | 100.87 | 20.8万 | 33.60万 | 12.80万 |
| 209 | 2021-07-01 | 105.49 | 20.9万 | 35.24万 | 14.34万 |
| 210 | 2021-08-02 | 97 | 21.0万 | 32.51万 | 11.51万 |
| 211 | 2021-09-01 | 97.44 | 21.1万 | 32.75万 | 11.65万 |
| 212 | 2021-10-08 | 100.05 | 21.2万 | 33.73万 | 12.53万 |
| 213 | 2021-11-01 | 97.37 | 21.3万 | 32.93万 | 11.63万 |
| 214 | 2021-12-01 | 112.41 | 21.4万 | 38.11万 | 16.71万 |
| 215 | 2022-01-04 | 137.95 | 21.5万 | 46.87万 | 25.37万 |
| 216 | 2022-02-07 | 111.82 | 21.6万 | 38.09万 | 16.49万 |
| 217 | 2022-03-01 | 122.46 | 21.7万 | 41.82万 | 20.12万 |
| 218 | 2022-04-01 | 123.58 | 21.8万 | 42.30万 | 20.50万 |
| 219 | 2022-05-05 | 104.82 | 21.9万 | 35.98万 | 14.08万 |
| 220 | 2022-06-01 | 107.65 | 22.0万 | 37.05万 | 15.05万 |
| 221 | 2022-07-01 | 111.52 | 22.1万 | 38.48万 | 16.38万 |
| 222 | 2022-08-01 | 108.54 | 22.2万 | 37.55万 | 15.35万 |
| 223 | 2022-09-01 | 111.44 | 22.3万 | 38.66万 | 16.36万 |
| 224 | 2022-10-10 | 107.72 | 22.4万 | 37.47万 | 15.07万 |
| 225 | 2022-11-01 | 114.2 | 22.5万 | 39.82万 | 17.32万 |
| 226 | 2022-12-01 | 120.6 | 22.6万 | 42.15万 | 19.55万 |
| 227 | 2023-01-03 | 114.12 | 22.7万 | 39.99万 | 17.29万 |
| 228 | 2023-02-01 | 115.09 | 22.8万 | 40.43万 | 17.63万 |
| 229 | 2023-03-01 | 119.41 | 22.9万 | 42.05万 | 19.15万 |
| 230 | 2023-04-03 | 125.29 | 23.0万 | 44.22万 | 21.22万 |
| 231 | 2023-05-04 | 139.14 | 23.1万 | 49.20万 | 26.10万 |
| 232 | 2023-06-01 | 135.79 | 23.2万 | 48.12万 | 24.92万 |
| 233 | 2023-07-03 | 123.73 | 23.3万 | 43.95万 | 20.65万 |
| 234 | 2023-08-01 | 118.29 | 23.4万 | 42.11万 | 18.71万 |
| 235 | 2023-09-01 | 120.08 | 23.5万 | 42.85万 | 19.35万 |
| 236 | 2023-10-09 | 125.44 | 23.6万 | 44.86万 | 21.26万 |
| 237 | 2023-11-01 | 125.59 | 23.7万 | 45.02万 | 21.32万 |
| 238 | 2023-12-01 | 128.27 | 23.8万 | 46.08万 | 22.28万 |
| 239 | 2024-01-02 | 123.21 | 23.9万 | 44.36万 | 20.46万 |
| 240 | 2024-02-01 | 113.16 | 24.0万 | 40.84万 | 16.84万 |
| 241 | 2024-03-01 | 117.47 | 24.1万 | 42.50万 | 18.40万 |
| 242 | 2024-04-01 | 123.73 | 24.2万 | 44.86万 | 20.66万 |
| 243 | 2024-05-06 | 129.54 | 24.3万 | 47.07万 | 22.77万 |
| 244 | 2024-06-03 | 126.56 | 24.4万 | 46.09万 | 21.69万 |
| 245 | 2024-07-01 | 122.91 | 24.5万 | 44.86万 | 20.36万 |
| 246 | 2024-08-01 | 120.3 | 24.6万 | 44.00万 | 19.40万 |
| 247 | 2024-09-09 | 115.84 | 24.7万 | 42.47万 | 17.77万 |
| 248 | 2024-10-08 | 131.77 | 24.8万 | 48.41万 | 23.61万 |
| 249 | 2024-11-01 | 124.62 | 24.9万 | 45.89万 | 20.99万 |
| 250 | 2024-12-02 | 132.89 | 25.0万 | 49.03万 | 24.03万 |
| 251 | 2025-01-02 | 121.79 | 25.1万 | 45.04万 | 19.94万 |
| 252 | 2025-02-05 | 121.42 | 25.2万 | 45.00万 | 19.80万 |
| 253 | 2025-03-03 | 120.16 | 25.3万 | 44.63万 | 19.33万 |
| 254 | 2025-04-01 | 122.69 | 25.4万 | 45.67万 | 20.27万 |
| 255 | 2025-05-06 | 122.09 | 25.5万 | 45.55万 | 20.05万 |
| 256 | 2025-06-03 | 124.4 | 25.6万 | 46.51万 | 20.91万 |
| 257 | 2025-07-01 | 122.84 | 25.7万 | 46.03万 | 20.33万 |
| 258 | 2025-08-01 | 131.33 | 25.8万 | 49.31万 | 23.51万 |
| 259 | 2025-09-01 | 130.8 | 25.9万 | 49.21万 | 23.31万 |
| 260 | 2025-10-09 | 124.92 | 26.0万 | 47.10万 | 21.10万 |
| 261 | 2025-11-03 | 127.3 | 26.1万 | 48.09万 | 21.99万 |
| 262 | 2025-12-01 | 127.38 | 26.2万 | 48.22万 | 22.02万 |
| 263 | 2026-01-16 | 124.33 | 26.3万 | 47.17万 | 20.87万 |