总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-23 | 27.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-03 | 27.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-10-08 | 28.72 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-11-01 | 26.55 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2001-12-03 | 25.65 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2002-01-04 | 23.59 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 2002-02-01 | 23.67 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2002-03-01 | 23.6 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2002-04-01 | 22.95 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2002-05-08 | 21.55 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2002-06-03 | 18.97 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 2002-07-01 | 21 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2002-08-01 | 19.44 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 2002-09-02 | 20.01 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 2002-10-08 | 18.83 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2002-11-01 | 15.99 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 2002-12-02 | 14.1 | 1.7万 | 1.11万 | -0.59万 |
| 18 | 2003-01-02 | 13.29 | 1.8万 | 1.15万 | -0.65万 |
| 19 | 2003-02-10 | 14.9 | 1.9万 | 1.39万 | -0.51万 |
| 20 | 2003-03-03 | 15.27 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 2003-04-01 | 14.06 | 2.1万 | 1.50万 | -0.60万 |
| 22 | 2003-05-12 | 10.93 | 2.2万 | 1.27万 | -0.93万 |
| 23 | 2003-06-02 | 13.35 | 2.3万 | 1.65万 | -0.65万 |
| 24 | 2003-07-01 | 11.11 | 2.4万 | 1.47万 | -0.93万 |
| 25 | 2003-08-01 | 11.46 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 2003-09-01 | 11.71 | 2.6万 | 1.75万 | -0.85万 |
| 27 | 2003-10-08 | 11.09 | 2.7万 | 1.76万 | -0.94万 |
| 28 | 2003-11-03 | 9.24 | 2.8万 | 1.57万 | -1.23万 |
| 29 | 2003-12-01 | 9.22 | 2.9万 | 1.66万 | -1.24万 |
| 30 | 2004-01-02 | 8.41 | 3.0万 | 1.62万 | -1.38万 |
| 31 | 2004-02-02 | 10.21 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2004-03-01 | 10.92 | 3.2万 | 2.31万 | -0.89万 |
| 33 | 2004-04-01 | 10.94 | 3.3万 | 2.41万 | -0.89万 |
| 34 | 2004-05-10 | 9.52 | 3.4万 | 2.20万 | -1.20万 |
| 35 | 2004-06-01 | 11.04 | 3.5万 | 2.65万 | -0.85万 |
| 36 | 2004-07-01 | 10.2 | 3.6万 | 2.55万 | -1.05万 |
| 37 | 2004-08-02 | 11.06 | 3.7万 | 2.86万 | -0.84万 |
| 38 | 2004-09-01 | 8.63 | 3.8万 | 2.33万 | -1.47万 |
| 39 | 2004-10-08 | 9.27 | 3.9万 | 2.61万 | -1.29万 |
| 40 | 2004-11-01 | 9.22 | 4.0万 | 2.69万 | -1.31万 |
| 41 | 2004-12-01 | 9.49 | 4.1万 | 2.87万 | -1.23万 |
| 42 | 2005-01-04 | 9.31 | 4.2万 | 2.92万 | -1.28万 |
| 43 | 2005-02-01 | 8.62 | 4.3万 | 2.80万 | -1.50万 |
| 44 | 2005-03-01 | 9.58 | 4.4万 | 3.21万 | -1.19万 |
| 45 | 2005-04-01 | 8.54 | 4.5万 | 2.96万 | -1.54万 |
| 46 | 2005-05-09 | 6.71 | 4.6万 | 2.43万 | -2.17万 |
| 47 | 2005-06-01 | 6.82 | 4.7万 | 2.57万 | -2.13万 |
| 48 | 2005-07-01 | 6.75 | 4.8万 | 2.64万 | -2.16万 |
| 49 | 2005-08-01 | 6.43 | 4.9万 | 2.62万 | -2.28万 |
| 50 | 2005-09-01 | 7.42 | 5.0万 | 3.12万 | -1.88万 |
| 51 | 2005-10-10 | 6.63 | 5.1万 | 2.89万 | -2.21万 |
| 52 | 2005-11-01 | 6.83 | 5.2万 | 3.08万 | -2.12万 |
| 53 | 2005-12-01 | 7.18 | 5.3万 | 3.33万 | -1.97万 |
| 54 | 2006-01-04 | 8.26 | 5.4万 | 3.93万 | -1.47万 |
| 55 | 2006-02-06 | 10.56 | 5.5万 | 5.13万 | -0.37万 |
| 56 | 2006-03-07 | 8.78 | 5.6万 | 4.37万 | -1.23万 |
| 57 | 2006-04-03 | 9.7 | 5.7万 | 4.92万 | -0.78万 |
| 58 | 2006-05-08 | 10 | 5.8万 | 5.18万 | -0.62万 |
| 59 | 2006-06-01 | 12.38 | 5.9万 | 6.51万 | 0.61万 |
| 60 | 2006-07-03 | 12.54 | 6.0万 | 6.69万 | 0.69万 |
| 61 | 2006-08-01 | 10.91 | 6.1万 | 5.92万 | -0.18万 |
| 62 | 2006-09-01 | 10.94 | 6.2万 | 6.04万 | -0.16万 |
| 63 | 2006-10-09 | 12.32 | 6.3万 | 6.90万 | 0.60万 |
| 64 | 2006-11-01 | 11.49 | 6.4万 | 6.53万 | 0.13万 |
| 65 | 2006-12-01 | 11.68 | 6.5万 | 6.74万 | 0.24万 |
| 66 | 2007-01-04 | 11.61 | 6.6万 | 6.80万 | 0.20万 |
| 67 | 2007-02-01 | 14.05 | 6.7万 | 8.33万 | 1.63万 |
| 68 | 2007-03-01 | 14.73 | 6.8万 | 8.83万 | 2.03万 |
| 69 | 2007-04-02 | 18.24 | 6.9万 | 11.04万 | 4.14万 |
| 70 | 2007-05-08 | 22.86 | 7.0万 | 13.94万 | 6.94万 |
| 71 | 2007-06-01 | 20.64 | 7.1万 | 12.68万 | 5.58万 |
| 72 | 2007-07-02 | 17.71 | 7.2万 | 10.98万 | 3.78万 |
| 73 | 2007-08-01 | 19.79 | 7.3万 | 12.37万 | 5.07万 |
| 74 | 2007-09-03 | 21.91 | 7.4万 | 13.80万 | 6.40万 |
| 75 | 2007-10-08 | 21.04 | 7.5万 | 13.35万 | 5.85万 |
| 76 | 2007-11-01 | 18.45 | 7.6万 | 11.81万 | 4.21万 |
| 77 | 2007-12-03 | 22.71 | 7.7万 | 14.63万 | 6.93万 |
| 78 | 2008-01-02 | 28.7 | 7.8万 | 18.59万 | 10.79万 |
| 79 | 2008-02-01 | 22.72 | 7.9万 | 14.82万 | 6.92万 |
| 80 | 2008-03-03 | 25.58 | 8.0万 | 16.78万 | 8.78万 |
| 81 | 2008-04-01 | 17.46 | 8.1万 | 11.56万 | 3.46万 |
| 82 | 2008-05-05 | 19.31 | 8.2万 | 12.88万 | 4.68万 |
| 83 | 2008-06-02 | 22.87 | 8.3万 | 15.35万 | 7.05万 |
| 84 | 2008-07-01 | 14.38 | 8.4万 | 9.75万 | 1.35万 |
| 85 | 2008-08-01 | 17.96 | 8.5万 | 12.28万 | 3.78万 |
| 86 | 2008-09-01 | 14.27 | 8.6万 | 9.86万 | 1.26万 |
| 87 | 2008-10-06 | 13.18 | 8.7万 | 9.21万 | 0.51万 |
| 88 | 2008-11-03 | 11.03 | 8.8万 | 7.80万 | -1.00万 |
| 89 | 2008-12-01 | 14.16 | 8.9万 | 10.12万 | 1.22万 |
| 90 | 2009-01-05 | 17.13 | 9.0万 | 12.34万 | 3.34万 |
| 91 | 2009-02-02 | 18.2 | 9.1万 | 13.21万 | 4.11万 |
| 92 | 2009-03-02 | 20.56 | 9.2万 | 15.03万 | 5.83万 |
| 93 | 2009-04-01 | 24.34 | 9.3万 | 17.89万 | 8.59万 |
| 94 | 2009-05-04 | 25.05 | 9.4万 | 18.51万 | 9.11万 |
| 95 | 2009-06-01 | 24.99 | 9.5万 | 18.57万 | 9.07万 |
| 96 | 2009-07-01 | 25.31 | 9.6万 | 18.90万 | 9.30万 |
| 97 | 2009-08-03 | 30.39 | 9.7万 | 22.80万 | 13.10万 |
| 98 | 2009-09-01 | 30.38 | 9.8万 | 22.89万 | 13.09万 |
| 99 | 2009-10-09 | 32.02 | 9.9万 | 24.23万 | 14.33万 |
| 100 | 2009-11-02 | 33.72 | 10.0万 | 25.61万 | 15.61万 |
| 101 | 2009-12-01 | 33.29 | 10.1万 | 25.39万 | 15.29万 |
| 102 | 2010-01-04 | 41.74 | 10.2万 | 31.93万 | 21.73万 |
| 103 | 2010-02-01 | 43.25 | 10.3万 | 33.18万 | 22.88万 |
| 104 | 2010-03-01 | 46.37 | 10.4万 | 35.68万 | 25.28万 |
| 105 | 2010-04-01 | 45.29 | 10.5万 | 34.95万 | 24.45万 |
| 106 | 2010-05-04 | 43.28 | 10.6万 | 33.50万 | 22.90万 |
| 107 | 2010-06-01 | 38.92 | 10.7万 | 30.22万 | 19.52万 |
| 108 | 2010-07-01 | 37.73 | 10.8万 | 29.40万 | 18.60万 |
| 109 | 2010-08-02 | 41.27 | 10.9万 | 32.26万 | 21.36万 |
| 110 | 2010-09-01 | 49.33 | 11.0万 | 38.66万 | 27.66万 |
| 111 | 2010-10-08 | 51.44 | 11.1万 | 40.41万 | 29.31万 |
| 112 | 2010-11-01 | 57.55 | 11.2万 | 45.31万 | 34.11万 |
| 113 | 2010-12-01 | 64.5 | 11.3万 | 50.88万 | 39.58万 |
| 114 | 2011-01-04 | 60.89 | 11.4万 | 48.13万 | 36.73万 |
| 115 | 2011-02-01 | 51.64 | 11.5万 | 40.92万 | 29.42万 |
| 116 | 2011-03-01 | 61.1 | 11.6万 | 48.52万 | 36.92万 |
| 117 | 2011-04-01 | 51.18 | 11.7万 | 40.74万 | 29.04万 |
| 118 | 2011-05-03 | 46.88 | 11.8万 | 37.42万 | 25.62万 |
| 119 | 2011-06-01 | 41.05 | 11.9万 | 32.86万 | 20.96万 |
| 120 | 2011-07-01 | 40.38 | 12.0万 | 32.43万 | 20.43万 |
| 121 | 2011-08-01 | 43.31 | 12.1万 | 34.88万 | 22.78万 |
| 122 | 2011-09-01 | 44.3 | 12.2万 | 35.78万 | 23.58万 |
| 123 | 2011-10-10 | 41.59 | 12.3万 | 33.69万 | 21.39万 |
| 124 | 2011-11-01 | 48.65 | 12.4万 | 39.51万 | 27.11万 |
| 125 | 2011-12-01 | 49.33 | 12.5万 | 40.16万 | 27.66万 |
| 126 | 2012-01-04 | 41.86 | 12.6万 | 34.18万 | 21.58万 |
| 127 | 2012-02-01 | 40.51 | 12.7万 | 33.18万 | 20.48万 |
| 128 | 2012-03-01 | 43.36 | 12.8万 | 35.61万 | 22.81万 |
| 129 | 2012-04-05 | 42.54 | 12.9万 | 35.04万 | 22.14万 |
| 130 | 2012-05-02 | 42.42 | 13.0万 | 35.04万 | 22.04万 |
| 131 | 2012-06-01 | 44.27 | 13.1万 | 36.67万 | 23.57万 |
| 132 | 2012-07-02 | 41.05 | 13.2万 | 34.10万 | 20.90万 |
| 133 | 2012-08-01 | 37.07 | 13.3万 | 30.89万 | 17.59万 |
| 134 | 2012-09-03 | 35.38 | 13.4万 | 29.58万 | 16.18万 |
| 135 | 2012-10-08 | 37.84 | 13.5万 | 31.74万 | 18.24万 |
| 136 | 2012-11-01 | 35.48 | 13.6万 | 29.86万 | 16.26万 |
| 137 | 2012-12-03 | 27.31 | 13.7万 | 23.09万 | 9.39万 |
| 138 | 2013-01-04 | 34.64 | 13.8万 | 29.38万 | 15.58万 |
| 139 | 2013-02-01 | 35.44 | 13.9万 | 30.16万 | 16.26万 |
| 140 | 2013-03-01 | 39.8 | 14.0万 | 33.97万 | 19.97万 |
| 141 | 2013-04-01 | 40.69 | 14.1万 | 34.83万 | 20.73万 |
| 142 | 2013-05-02 | 44.84 | 14.2万 | 38.48万 | 24.28万 |
| 143 | 2013-06-03 | 49.5 | 14.3万 | 42.58万 | 28.28万 |
| 144 | 2013-07-01 | 52.31 | 14.4万 | 45.10万 | 30.70万 |
| 145 | 2013-08-01 | 63.41 | 14.5万 | 54.77万 | 40.27万 |
| 146 | 2013-09-02 | 57.93 | 14.6万 | 50.14万 | 35.54万 |
| 147 | 2013-10-08 | 61.01 | 14.7万 | 52.90万 | 38.20万 |
| 148 | 2013-11-01 | 49.79 | 14.8万 | 43.27万 | 28.47万 |
| 149 | 2013-12-02 | 49.82 | 14.9万 | 43.40万 | 28.50万 |
| 150 | 2014-01-02 | 48.99 | 15.0万 | 42.78万 | 27.78万 |
| 151 | 2014-02-07 | 46.36 | 15.1万 | 40.58万 | 25.48万 |
| 152 | 2014-03-03 | 45.8 | 15.2万 | 40.19万 | 24.99万 |
| 153 | 2014-04-01 | 42.33 | 15.3万 | 37.24万 | 21.94万 |
| 154 | 2014-05-05 | 36.41 | 15.4万 | 32.14万 | 16.74万 |
| 155 | 2014-06-03 | 38.4 | 15.5万 | 33.99万 | 18.49万 |
| 156 | 2014-07-07 | 40.85 | 15.6万 | 36.26万 | 20.66万 |
| 157 | 2014-08-01 | 41.3 | 15.7万 | 36.76万 | 21.06万 |
| 158 | 2014-09-01 | 43.61 | 15.8万 | 38.92万 | 23.12万 |
| 159 | 2014-11-14 | 51.66 | 15.9万 | 46.20万 | 30.30万 |
| 160 | 2014-12-01 | 50.21 | 16.0万 | 45.00万 | 29.00万 |
| 161 | 2015-01-05 | 50.03 | 16.1万 | 44.94万 | 28.84万 |
| 162 | 2015-02-02 | 55.12 | 16.2万 | 49.61万 | 33.41万 |
| 163 | 2015-03-02 | 60.15 | 16.3万 | 54.24万 | 37.94万 |
| 164 | 2015-04-07 | 80.19 | 16.4万 | 72.41万 | 56.01万 |
| 165 | 2015-05-04 | 87.65 | 16.5万 | 79.25万 | 62.75万 |
| 166 | 2015-06-01 | 110.06 | 16.6万 | 99.61万 | 83.01万 |
| 167 | 2015-07-01 | 74.27 | 16.7万 | 67.32万 | 50.62万 |
| 168 | 2015-08-03 | 69.12 | 16.8万 | 62.75万 | 45.95万 |
| 169 | 2015-09-01 | 63.53 | 16.9万 | 57.78万 | 40.88万 |
| 170 | 2015-10-08 | 71.02 | 17.0万 | 64.69万 | 47.69万 |
| 171 | 2015-11-02 | 76.64 | 17.1万 | 69.91万 | 52.81万 |
| 172 | 2015-12-01 | 82.15 | 17.2万 | 75.03万 | 57.83万 |
| 173 | 2016-01-04 | 84.99 | 17.3万 | 77.73万 | 60.43万 |
| 174 | 2016-02-01 | 63.47 | 17.4万 | 58.15万 | 40.75万 |
| 175 | 2016-03-01 | 67.23 | 17.5万 | 61.69万 | 44.19万 |
| 176 | 2016-04-01 | 78 | 17.6万 | 71.67万 | 54.07万 |
| 177 | 2016-05-03 | 76.94 | 17.7万 | 70.80万 | 53.10万 |
| 178 | 2016-06-01 | 74.66 | 17.8万 | 68.80万 | 51.00万 |
| 179 | 2016-07-01 | 75.31 | 17.9万 | 69.50万 | 51.60万 |
| 180 | 2016-08-01 | 76.97 | 18.0万 | 71.13万 | 53.13万 |
| 181 | 2016-09-01 | 78.95 | 18.1万 | 73.06万 | 54.96万 |
| 182 | 2016-10-10 | 93.25 | 18.2万 | 86.40万 | 68.20万 |
| 183 | 2016-11-01 | 89.64 | 18.3万 | 83.15万 | 64.85万 |
| 184 | 2016-12-01 | 84.22 | 18.4万 | 78.22万 | 59.82万 |
| 185 | 2017-01-03 | 80.04 | 18.5万 | 74.44万 | 55.94万 |
| 186 | 2017-02-03 | 78.39 | 18.6万 | 73.01万 | 54.41万 |
| 187 | 2017-03-01 | 81.97 | 18.7万 | 76.44万 | 57.74万 |
| 188 | 2017-04-05 | 78.56 | 18.8万 | 73.36万 | 54.56万 |
| 189 | 2017-05-02 | 73.47 | 18.9万 | 68.71万 | 49.81万 |
| 190 | 2017-06-01 | 69.42 | 19.0万 | 65.02万 | 46.02万 |
| 191 | 2017-07-03 | 79.84 | 19.1万 | 74.88万 | 55.78万 |
| 192 | 2017-08-01 | 81.2 | 19.2万 | 76.26万 | 57.06万 |
| 193 | 2017-09-01 | 85.28 | 19.3万 | 80.19万 | 60.89万 |
| 194 | 2017-10-09 | 104.38 | 19.4万 | 98.25万 | 78.85万 |
| 195 | 2017-11-01 | 104.11 | 19.5万 | 98.09万 | 78.59万 |
| 196 | 2017-12-01 | 98.16 | 19.6万 | 92.59万 | 72.99万 |
| 197 | 2018-01-02 | 92 | 19.7万 | 86.88万 | 67.18万 |
| 198 | 2018-02-01 | 80.19 | 19.8万 | 75.82万 | 56.02万 |
| 199 | 2018-03-01 | 92.09 | 19.9万 | 87.18万 | 67.28万 |
| 200 | 2018-04-02 | 91.38 | 20.0万 | 86.60万 | 66.60万 |
| 201 | 2018-05-02 | 84.01 | 20.1万 | 79.72万 | 59.62万 |
| 202 | 2018-06-01 | 83.3 | 20.2万 | 79.14万 | 58.94万 |
| 203 | 2018-07-02 | 80.02 | 20.3万 | 76.13万 | 55.83万 |
| 204 | 2018-08-01 | 94.25 | 20.4万 | 89.77万 | 69.37万 |
| 205 | 2018-09-03 | 94.43 | 20.5万 | 90.04万 | 69.54万 |
| 206 | 2018-10-08 | 88.21 | 20.6万 | 84.21万 | 63.61万 |
| 207 | 2018-11-01 | 86.35 | 20.7万 | 82.53万 | 61.83万 |
| 208 | 2018-12-03 | 94.67 | 20.8万 | 90.58万 | 69.78万 |
| 209 | 2019-01-02 | 91.12 | 20.9万 | 87.29万 | 66.39万 |
| 210 | 2019-02-01 | 90.76 | 21.0万 | 87.04万 | 66.04万 |
| 211 | 2019-03-01 | 103.34 | 21.1万 | 99.21万 | 78.11万 |
| 212 | 2019-04-01 | 102.87 | 21.2万 | 98.86万 | 77.66万 |
| 213 | 2019-05-06 | 84.84 | 21.3万 | 81.63万 | 60.33万 |
| 214 | 2019-06-03 | 88.01 | 21.4万 | 84.78万 | 63.38万 |
| 215 | 2019-07-01 | 91.56 | 21.5万 | 88.30万 | 66.80万 |
| 216 | 2019-08-01 | 90.11 | 21.6万 | 87.00万 | 65.40万 |
| 217 | 2019-09-02 | 88.51 | 21.7万 | 85.56万 | 63.86万 |
| 218 | 2019-10-08 | 89.07 | 21.8万 | 86.20万 | 64.40万 |
| 219 | 2019-11-01 | 86.53 | 21.9万 | 83.84万 | 61.94万 |
| 220 | 2019-12-02 | 80.7 | 22.0万 | 78.29万 | 56.29万 |
| 221 | 2020-01-02 | 89.64 | 22.1万 | 87.06万 | 64.96万 |
| 222 | 2020-02-03 | 77.08 | 22.2万 | 74.96万 | 52.76万 |
| 223 | 2020-03-02 | 105.44 | 22.3万 | 102.65万 | 80.35万 |
| 224 | 2020-04-01 | 103.25 | 22.4万 | 100.61万 | 78.21万 |
| 225 | 2020-05-06 | 105.2 | 22.5万 | 102.61万 | 80.11万 |
| 226 | 2020-06-01 | 94.49 | 22.6万 | 92.27万 | 69.67万 |
| 227 | 2020-07-01 | 93.48 | 22.7万 | 91.38万 | 68.68万 |
| 228 | 2020-08-03 | 94.64 | 22.8万 | 92.62万 | 69.82万 |
| 229 | 2020-09-01 | 87.42 | 22.9万 | 85.65万 | 62.75万 |
| 230 | 2020-10-09 | 81.02 | 23.0万 | 79.48万 | 56.48万 |
| 231 | 2020-11-02 | 76.64 | 23.1万 | 75.28万 | 52.18万 |
| 232 | 2020-12-01 | 82.95 | 23.2万 | 81.58万 | 58.38万 |
| 233 | 2021-01-04 | 81.64 | 23.3万 | 80.39万 | 57.09万 |
| 234 | 2021-02-01 | 65.75 | 23.4万 | 64.85万 | 41.45万 |
| 235 | 2021-03-01 | 66.75 | 23.5万 | 65.93万 | 42.43万 |
| 236 | 2021-04-01 | 63.88 | 23.6万 | 63.20万 | 39.60万 |
| 237 | 2021-05-06 | 61.25 | 23.7万 | 60.69万 | 36.99万 |
| 238 | 2021-06-01 | 62.37 | 23.8万 | 61.90万 | 38.10万 |
| 239 | 2021-07-01 | 62.28 | 23.9万 | 61.92万 | 38.02万 |
| 240 | 2021-08-02 | 70.28 | 24.0万 | 69.97万 | 45.97万 |
| 241 | 2021-09-01 | 63.41 | 24.1万 | 63.23万 | 39.13万 |
| 242 | 2021-10-08 | 62.02 | 24.2万 | 61.94万 | 37.74万 |
| 243 | 2021-11-01 | 60.15 | 24.3万 | 60.18万 | 35.88万 |
| 244 | 2021-12-01 | 62.7 | 24.4万 | 62.83万 | 38.43万 |
| 245 | 2022-01-04 | 62.85 | 24.5万 | 63.08万 | 38.58万 |
| 246 | 2022-02-07 | 58.02 | 24.6万 | 58.33万 | 33.73万 |
| 247 | 2022-03-01 | 60.04 | 24.7万 | 60.46万 | 35.76万 |
| 248 | 2022-04-01 | 53.67 | 24.8万 | 54.15万 | 29.35万 |
| 249 | 2022-05-05 | 48.55 | 24.9万 | 49.08万 | 24.18万 |
| 250 | 2022-06-01 | 51.07 | 25.0万 | 51.73万 | 26.73万 |
| 251 | 2022-07-01 | 51.54 | 25.1万 | 52.30万 | 27.20万 |
| 252 | 2022-08-01 | 52.49 | 25.2万 | 53.37万 | 28.17万 |
| 253 | 2022-09-01 | 51.78 | 25.3万 | 52.75万 | 27.45万 |
| 254 | 2022-10-10 | 45.29 | 25.4万 | 46.23万 | 20.83万 |
| 255 | 2022-11-01 | 50.62 | 25.5万 | 51.78万 | 26.28万 |
| 256 | 2022-12-01 | 50.68 | 25.6万 | 51.94万 | 26.34万 |
| 257 | 2023-01-03 | 48.88 | 25.7万 | 50.19万 | 24.49万 |
| 258 | 2023-02-01 | 51.39 | 25.8万 | 52.87万 | 27.07万 |
| 259 | 2023-03-01 | 60.06 | 25.9万 | 61.89万 | 35.99万 |
| 260 | 2023-04-03 | 68.8 | 26.0万 | 71.00万 | 45.00万 |
| 261 | 2023-05-04 | 66.13 | 26.1万 | 68.34万 | 42.24万 |
| 262 | 2023-06-01 | 68.2 | 26.2万 | 70.58万 | 44.38万 |
| 263 | 2023-07-03 | 69.33 | 26.3万 | 71.85万 | 45.55万 |
| 264 | 2023-08-01 | 62.7 | 26.4万 | 65.08万 | 38.68万 |
| 265 | 2023-09-01 | 62.55 | 26.5万 | 65.02万 | 38.52万 |
| 266 | 2023-10-09 | 67.94 | 26.6万 | 70.73万 | 44.13万 |
| 267 | 2023-11-01 | 62.28 | 26.7万 | 64.93万 | 38.23万 |
| 268 | 2023-12-01 | 63.71 | 26.8万 | 66.52万 | 39.72万 |
| 269 | 2024-01-02 | 58.26 | 26.9万 | 60.93万 | 34.03万 |
| 270 | 2024-02-01 | 48.99 | 27.0万 | 51.34万 | 24.34万 |
| 271 | 2024-03-01 | 64.33 | 27.1万 | 67.51万 | 40.41万 |
| 272 | 2024-04-01 | 63.47 | 27.2万 | 66.71万 | 39.51万 |
| 273 | 2024-05-06 | 61.52 | 27.3万 | 64.76万 | 37.46万 |
| 274 | 2024-06-03 | 57.46 | 27.4万 | 60.59万 | 33.19万 |
| 275 | 2024-07-01 | 57.16 | 27.5万 | 60.37万 | 32.87万 |
| 276 | 2024-08-01 | 56.24 | 27.6万 | 59.50万 | 31.90万 |
| 277 | 2024-09-02 | 51.59 | 27.7万 | 54.68万 | 26.98万 |
| 278 | 2024-10-08 | 64.79 | 27.8万 | 68.77万 | 40.97万 |
| 279 | 2024-11-01 | 64.29 | 27.9万 | 68.34万 | 40.44万 |
| 280 | 2024-12-02 | 64.85 | 28.0万 | 69.04万 | 41.04万 |
| 281 | 2025-01-02 | 63.43 | 28.1万 | 67.62万 | 39.52万 |
| 282 | 2025-02-05 | 67.34 | 28.2万 | 71.89万 | 43.69万 |
| 283 | 2025-03-03 | 81.22 | 28.3万 | 86.81万 | 58.51万 |
| 284 | 2025-04-01 | 76.22 | 28.4万 | 81.57万 | 53.17万 |
| 285 | 2025-05-06 | 75.81 | 28.5万 | 81.23万 | 52.73万 |
| 286 | 2025-06-03 | 69.06 | 28.6万 | 74.10万 | 45.50万 |
| 287 | 2025-07-01 | 72.34 | 28.7万 | 77.71万 | 49.01万 |
| 288 | 2025-08-01 | 75.98 | 28.8万 | 81.72万 | 52.92万 |
| 289 | 2025-09-01 | 90.93 | 28.9万 | 97.91万 | 69.01万 |
| 290 | 2025-10-09 | 92.85 | 29.0万 | 100.07万 | 71.07万 |
| 291 | 2025-11-03 | 82.4 | 29.1万 | 88.91万 | 59.81万 |
| 292 | 2025-12-01 | 80.81 | 29.2万 | 87.29万 | 58.09万 |
| 293 | 2026-01-16 | 126.03 | 29.3万 | 136.24万 | 106.94万 |