总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-18 | 17.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 17.12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-07-03 | 16.7 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2000-08-01 | 17.57 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-09-01 | 17.33 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2000-10-09 | 16.85 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2000-11-01 | 16.62 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2000-12-01 | 17.39 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2001-01-02 | 17.81 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 2001-02-05 | 17.33 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2001-03-01 | 17.36 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 2001-04-02 | 17.81 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 2001-05-08 | 16.93 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 2001-06-01 | 17.11 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2001-07-02 | 17.74 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2001-08-01 | 16.1 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 2001-09-03 | 14.72 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 2001-10-08 | 13.67 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 2001-11-01 | 13.63 | 1.9万 | 1.56万 | -0.34万 |
| 20 | 2001-12-03 | 14.42 | 2.0万 | 1.75万 | -0.25万 |
| 21 | 2002-01-04 | 13.06 | 2.1万 | 1.68万 | -0.42万 |
| 22 | 2002-02-01 | 13.17 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 2002-03-01 | 13.22 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 2002-04-02 | 13.46 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 2002-05-08 | 13.53 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 2002-06-03 | 11.98 | 2.6万 | 2.00万 | -0.60万 |
| 27 | 2002-07-01 | 13.49 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 2002-08-01 | 13.42 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 2002-09-02 | 13.31 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 2002-10-08 | 12.35 | 3.0万 | 2.44万 | -0.56万 |
| 31 | 2002-11-01 | 12.22 | 3.1万 | 2.52万 | -0.58万 |
| 32 | 2002-12-02 | 11.14 | 3.2万 | 2.39万 | -0.81万 |
| 33 | 2003-01-02 | 9.75 | 3.3万 | 2.20万 | -1.10万 |
| 34 | 2003-02-10 | 11.28 | 3.4万 | 2.64万 | -0.76万 |
| 35 | 2003-03-03 | 11.7 | 3.5万 | 2.84万 | -0.66万 |
| 36 | 2003-04-01 | 12.17 | 3.6万 | 3.05万 | -0.55万 |
| 37 | 2003-05-12 | 11.18 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 2003-06-02 | 12.15 | 3.8万 | 3.26万 | -0.54万 |
| 39 | 2003-07-01 | 12.29 | 3.9万 | 3.39万 | -0.51万 |
| 40 | 2003-08-01 | 11.69 | 4.0万 | 3.33万 | -0.67万 |
| 41 | 2003-09-02 | 10.57 | 4.1万 | 3.11万 | -0.99万 |
| 42 | 2003-10-08 | 10.3 | 4.2万 | 3.13万 | -1.07万 |
| 43 | 2003-11-03 | 10.74 | 4.3万 | 3.36万 | -0.94万 |
| 44 | 2003-12-01 | 10.79 | 4.4万 | 3.48万 | -0.92万 |
| 45 | 2004-01-02 | 11.6 | 4.5万 | 3.84万 | -0.66万 |
| 46 | 2004-02-02 | 13 | 4.6万 | 4.40万 | -0.20万 |
| 47 | 2004-03-01 | 14.77 | 4.7万 | 5.10万 | 0.40万 |
| 48 | 2004-04-01 | 16.45 | 4.8万 | 5.78万 | 0.98万 |
| 49 | 2004-05-10 | 16.28 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 2004-06-01 | 16.48 | 5.0万 | 6.00万 | 1.00万 |
| 51 | 2004-07-01 | 15.29 | 5.1万 | 5.66万 | 0.56万 |
| 52 | 2004-08-02 | 15.21 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 2004-09-01 | 14.98 | 5.3万 | 5.75万 | 0.45万 |
| 54 | 2004-10-08 | 14.95 | 5.4万 | 5.84万 | 0.44万 |
| 55 | 2004-11-01 | 16.51 | 5.5万 | 6.54万 | 1.04万 |
| 56 | 2004-12-01 | 16.28 | 5.6万 | 6.55万 | 0.95万 |
| 57 | 2005-01-04 | 15.5 | 5.7万 | 6.34万 | 0.64万 |
| 58 | 2005-02-01 | 17.09 | 5.8万 | 7.09万 | 1.29万 |
| 59 | 2005-03-01 | 17.37 | 5.9万 | 7.31万 | 1.41万 |
| 60 | 2005-04-01 | 21.14 | 6.0万 | 8.99万 | 2.99万 |
| 61 | 2005-05-09 | 21.77 | 6.1万 | 9.36万 | 3.26万 |
| 62 | 2005-06-01 | 20.8 | 6.2万 | 9.04万 | 2.84万 |
| 63 | 2005-07-01 | 22.57 | 6.3万 | 9.91万 | 3.61万 |
| 64 | 2005-08-01 | 24.63 | 6.4万 | 10.92万 | 4.52万 |
| 65 | 2005-09-01 | 23.4 | 6.5万 | 10.47万 | 3.97万 |
| 66 | 2005-10-10 | 23.77 | 6.6万 | 10.74万 | 4.14万 |
| 67 | 2005-11-01 | 22 | 6.7万 | 10.04万 | 3.34万 |
| 68 | 2005-12-01 | 19.4 | 6.8万 | 8.95万 | 2.15万 |
| 69 | 2006-01-04 | 21.82 | 6.9万 | 10.17万 | 3.27万 |
| 70 | 2006-02-06 | 23.43 | 7.0万 | 11.02万 | 4.02万 |
| 71 | 2006-03-01 | 22.7 | 7.1万 | 10.77万 | 3.67万 |
| 72 | 2006-05-08 | 24.94 | 7.2万 | 11.94万 | 4.74万 |
| 73 | 2006-06-19 | 29.14 | 7.3万 | 14.05万 | 6.75万 |
| 74 | 2006-07-03 | 28.7 | 7.4万 | 13.94万 | 6.54万 |
| 75 | 2006-08-01 | 25.18 | 7.5万 | 12.33万 | 4.83万 |
| 76 | 2006-09-01 | 26.11 | 7.6万 | 12.88万 | 5.28万 |
| 77 | 2006-10-09 | 28.32 | 7.7万 | 14.07万 | 6.37万 |
| 78 | 2006-11-01 | 33.84 | 7.8万 | 16.91万 | 9.11万 |
| 79 | 2006-12-01 | 41.59 | 7.9万 | 20.89万 | 12.99万 |
| 80 | 2007-01-04 | 40.62 | 8.0万 | 20.50万 | 12.50万 |
| 81 | 2007-02-01 | 45.54 | 8.1万 | 23.08万 | 14.98万 |
| 82 | 2007-03-01 | 44.7 | 8.2万 | 22.76万 | 14.56万 |
| 83 | 2007-04-02 | 53.8 | 8.3万 | 27.49万 | 19.19万 |
| 84 | 2007-05-08 | 67.67 | 8.4万 | 34.68万 | 26.28万 |
| 85 | 2007-06-01 | 64.98 | 8.5万 | 33.40万 | 24.90万 |
| 86 | 2007-07-02 | 65.63 | 8.6万 | 33.84万 | 25.24万 |
| 87 | 2007-08-01 | 69.3 | 8.7万 | 35.83万 | 27.13万 |
| 88 | 2007-09-03 | 88.05 | 8.8万 | 45.62万 | 36.82万 |
| 89 | 2007-10-08 | 83.13 | 8.9万 | 43.17万 | 34.27万 |
| 90 | 2007-11-01 | 79.97 | 9.0万 | 41.63万 | 32.63万 |
| 91 | 2007-12-03 | 71.53 | 9.1万 | 37.34万 | 28.24万 |
| 92 | 2008-01-02 | 90.04 | 9.2万 | 47.10万 | 37.90万 |
| 93 | 2008-02-01 | 73.71 | 9.3万 | 38.66万 | 29.36万 |
| 94 | 2008-03-03 | 81.6 | 9.4万 | 42.89万 | 33.49万 |
| 95 | 2008-04-01 | 63.59 | 9.5万 | 33.53万 | 24.03万 |
| 96 | 2008-05-05 | 70.69 | 9.6万 | 37.37万 | 27.77万 |
| 97 | 2008-06-02 | 59.09 | 9.7万 | 31.34万 | 21.64万 |
| 98 | 2008-07-01 | 45.86 | 9.8万 | 24.42万 | 14.62万 |
| 99 | 2008-08-01 | 49.25 | 9.9万 | 26.33万 | 16.43万 |
| 100 | 2008-09-01 | 41.68 | 10.0万 | 22.38万 | 12.38万 |
| 101 | 2008-10-06 | 44.51 | 10.1万 | 24.00万 | 13.90万 |
| 102 | 2008-11-03 | 37.65 | 10.2万 | 20.40万 | 10.20万 |
| 103 | 2008-12-01 | 39.18 | 10.3万 | 21.33万 | 11.03万 |
| 104 | 2009-01-05 | 38.11 | 10.4万 | 20.85万 | 10.45万 |
| 105 | 2009-02-03 | 42.1 | 10.5万 | 23.13万 | 12.63万 |
| 106 | 2009-03-02 | 41.27 | 10.6万 | 22.77万 | 12.17万 |
| 107 | 2009-04-01 | 46.88 | 10.7万 | 25.97万 | 15.27万 |
| 108 | 2009-05-04 | 49.71 | 10.8万 | 27.64万 | 16.84万 |
| 109 | 2009-06-01 | 48.41 | 10.9万 | 27.02万 | 16.12万 |
| 110 | 2009-07-01 | 53.61 | 11.0万 | 30.02万 | 19.02万 |
| 111 | 2009-08-03 | 60.62 | 11.1万 | 34.04万 | 22.94万 |
| 112 | 2009-09-01 | 64.1 | 11.2万 | 36.10万 | 24.90万 |
| 113 | 2009-10-09 | 68.09 | 11.3万 | 38.44万 | 27.14万 |
| 114 | 2009-11-02 | 68.37 | 11.4万 | 38.70万 | 27.30万 |
| 115 | 2009-12-01 | 83.31 | 11.5万 | 47.26万 | 35.76万 |
| 116 | 2010-01-04 | 81.92 | 11.6万 | 46.57万 | 34.97万 |
| 117 | 2010-02-01 | 74.87 | 11.7万 | 42.66万 | 30.96万 |
| 118 | 2010-03-01 | 80.62 | 11.8万 | 46.04万 | 34.24万 |
| 119 | 2010-04-01 | 77.74 | 11.9万 | 44.49万 | 32.59万 |
| 120 | 2010-05-04 | 66.79 | 12.0万 | 38.33万 | 26.33万 |
| 121 | 2010-06-01 | 59.09 | 12.1万 | 34.01万 | 21.91万 |
| 122 | 2010-07-01 | 56.12 | 12.2万 | 32.40万 | 20.20万 |
| 123 | 2010-08-02 | 62.71 | 12.3万 | 36.30万 | 24.00万 |
| 124 | 2010-09-01 | 58.07 | 12.4万 | 33.72万 | 21.32万 |
| 125 | 2010-10-08 | 57.51 | 12.5万 | 33.49万 | 20.99万 |
| 126 | 2010-11-01 | 62.61 | 12.6万 | 36.56万 | 23.96万 |
| 127 | 2010-12-01 | 56.67 | 12.7万 | 33.19万 | 20.49万 |
| 128 | 2011-01-04 | 55.37 | 12.8万 | 32.53万 | 19.73万 |
| 129 | 2011-02-01 | 53.89 | 12.9万 | 31.76万 | 18.86万 |
| 130 | 2011-03-01 | 55.65 | 13.0万 | 32.90万 | 19.90万 |
| 131 | 2011-04-01 | 55.19 | 13.1万 | 32.73万 | 19.63万 |
| 132 | 2011-05-03 | 55.28 | 13.2万 | 32.88万 | 19.68万 |
| 133 | 2011-06-01 | 50.55 | 13.3万 | 30.17万 | 16.87万 |
| 134 | 2011-07-01 | 47.49 | 13.4万 | 28.44万 | 15.04万 |
| 135 | 2011-08-01 | 46.19 | 13.5万 | 27.76万 | 14.26万 |
| 136 | 2011-09-01 | 42.94 | 13.6万 | 25.91万 | 12.31万 |
| 137 | 2011-10-10 | 40.62 | 13.7万 | 24.61万 | 10.91万 |
| 138 | 2011-11-01 | 41.73 | 13.8万 | 25.38万 | 11.58万 |
| 139 | 2011-12-01 | 40.99 | 13.9万 | 25.03万 | 11.13万 |
| 140 | 2012-01-04 | 39.41 | 14.0万 | 24.17万 | 10.17万 |
| 141 | 2012-02-01 | 40.52 | 14.1万 | 24.95万 | 10.85万 |
| 142 | 2012-03-01 | 42.1 | 14.2万 | 26.02万 | 11.82万 |
| 143 | 2012-04-05 | 39.87 | 14.3万 | 24.74万 | 10.44万 |
| 144 | 2012-05-02 | 41.17 | 14.4万 | 25.65万 | 11.25万 |
| 145 | 2012-06-01 | 40.34 | 14.5万 | 25.23万 | 10.73万 |
| 146 | 2012-07-02 | 39.32 | 14.6万 | 24.69万 | 10.09万 |
| 147 | 2012-08-01 | 36.72 | 14.7万 | 23.16万 | 8.46万 |
| 148 | 2012-09-03 | 35.14 | 14.8万 | 22.26万 | 7.46万 |
| 149 | 2012-10-08 | 34.12 | 14.9万 | 21.72万 | 6.82万 |
| 150 | 2012-11-01 | 35.42 | 15.0万 | 22.65万 | 7.65万 |
| 151 | 2012-12-03 | 33.56 | 15.1万 | 21.56万 | 6.46万 |
| 152 | 2013-01-04 | 36.9 | 15.2万 | 23.80万 | 8.60万 |
| 153 | 2013-02-01 | 38.95 | 15.3万 | 25.22万 | 9.92万 |
| 154 | 2013-03-01 | 38.02 | 15.4万 | 24.72万 | 9.32万 |
| 155 | 2013-04-01 | 36.35 | 15.5万 | 23.74万 | 8.24万 |
| 156 | 2013-05-02 | 35.79 | 15.6万 | 23.47万 | 7.87万 |
| 157 | 2013-06-03 | 36.35 | 15.7万 | 23.94万 | 8.24万 |
| 158 | 2013-07-01 | 32.27 | 15.8万 | 21.35万 | 5.55万 |
| 159 | 2013-08-01 | 31.9 | 15.9万 | 21.21万 | 5.31万 |
| 160 | 2013-09-02 | 34.04 | 16.0万 | 22.73万 | 6.73万 |
| 161 | 2013-10-08 | 34.96 | 16.1万 | 23.44万 | 7.34万 |
| 162 | 2013-11-01 | 33.57 | 16.2万 | 22.61万 | 6.41万 |
| 163 | 2013-12-02 | 34.13 | 16.3万 | 23.09万 | 6.79万 |
| 164 | 2014-01-02 | 33.39 | 16.4万 | 22.69万 | 6.29万 |
| 165 | 2014-02-07 | 32.64 | 16.5万 | 22.28万 | 5.78万 |
| 166 | 2014-03-03 | 32.64 | 16.6万 | 22.38万 | 5.78万 |
| 167 | 2014-04-01 | 32.09 | 16.7万 | 22.10万 | 5.40万 |
| 168 | 2014-05-05 | 31.99 | 16.8万 | 22.13万 | 5.33万 |
| 169 | 2014-06-03 | 31.99 | 16.9万 | 22.23万 | 5.33万 |
| 170 | 2014-07-01 | 32.18 | 17.0万 | 22.46万 | 5.46万 |
| 171 | 2014-08-01 | 33.99 | 17.1万 | 23.83万 | 6.73万 |
| 172 | 2014-09-01 | 34.55 | 17.2万 | 24.32万 | 7.12万 |
| 173 | 2014-10-08 | 38.91 | 17.3万 | 27.49万 | 10.19万 |
| 174 | 2014-11-03 | 42.16 | 17.4万 | 29.89万 | 12.49万 |
| 175 | 2014-12-01 | 49.95 | 17.5万 | 35.51万 | 18.01万 |
| 176 | 2015-01-05 | 54.78 | 17.6万 | 39.04万 | 21.44万 |
| 177 | 2015-02-02 | 51.35 | 17.7万 | 36.70万 | 19.00万 |
| 178 | 2015-03-02 | 51.53 | 17.8万 | 36.92万 | 19.12万 |
| 179 | 2015-04-01 | 58.96 | 17.9万 | 42.35万 | 24.45万 |
| 180 | 2015-05-04 | 71.49 | 18.0万 | 51.45万 | 33.45万 |
| 181 | 2015-06-01 | 87.73 | 18.1万 | 63.24万 | 45.14万 |
| 182 | 2015-07-01 | 69.54 | 18.2万 | 50.22万 | 32.02万 |
| 183 | 2015-08-03 | 59.33 | 18.3万 | 42.95万 | 24.65万 |
| 184 | 2015-09-01 | 54.87 | 18.4万 | 39.82万 | 21.42万 |
| 185 | 2015-10-08 | 54.04 | 18.5万 | 39.32万 | 20.82万 |
| 186 | 2015-11-02 | 57.1 | 18.6万 | 41.65万 | 23.05万 |
| 187 | 2015-12-01 | 59.89 | 18.7万 | 43.78万 | 25.08万 |
| 188 | 2016-01-04 | 55.99 | 18.8万 | 41.03万 | 22.23万 |
| 189 | 2016-02-01 | 49.86 | 18.9万 | 36.64万 | 17.74万 |
| 190 | 2016-03-01 | 48.56 | 19.0万 | 35.78万 | 16.78万 |
| 191 | 2016-04-01 | 52.55 | 19.1万 | 38.82万 | 19.72万 |
| 192 | 2016-05-03 | 51.25 | 19.2万 | 37.96万 | 18.76万 |
| 193 | 2016-06-01 | 50.23 | 19.3万 | 37.31万 | 18.01万 |
| 194 | 2016-07-01 | 50.33 | 19.4万 | 37.48万 | 18.08万 |
| 195 | 2016-08-01 | 52.55 | 19.5万 | 39.23万 | 19.73万 |
| 196 | 2016-09-01 | 54.6 | 19.6万 | 40.86万 | 21.26万 |
| 197 | 2016-10-10 | 53.95 | 19.7万 | 40.48万 | 20.78万 |
| 198 | 2016-11-01 | 54.6 | 19.8万 | 41.07万 | 21.27万 |
| 199 | 2016-12-01 | 57.19 | 19.9万 | 43.11万 | 23.21万 |
| 200 | 2017-01-03 | 56.82 | 20.0万 | 42.93万 | 22.93万 |
| 201 | 2017-02-03 | 57.47 | 20.1万 | 43.53万 | 23.43万 |
| 202 | 2017-03-01 | 60.91 | 20.2万 | 46.23万 | 26.03万 |
| 203 | 2017-04-05 | 60.72 | 20.3万 | 46.19万 | 25.89万 |
| 204 | 2017-05-02 | 59.33 | 20.4万 | 45.23万 | 24.83万 |
| 205 | 2017-06-01 | 57.75 | 20.5万 | 44.13万 | 23.63万 |
| 206 | 2017-07-03 | 59.79 | 20.6万 | 45.78万 | 25.18万 |
| 207 | 2017-08-01 | 64.53 | 20.7万 | 49.51万 | 28.81万 |
| 208 | 2017-09-01 | 62.48 | 20.8万 | 48.04万 | 27.24万 |
| 209 | 2017-10-09 | 60.91 | 20.9万 | 46.93万 | 26.03万 |
| 210 | 2017-11-01 | 59.89 | 21.0万 | 46.25万 | 25.25万 |
| 211 | 2017-12-01 | 59.05 | 21.1万 | 45.70万 | 24.60万 |
| 212 | 2018-01-02 | 58.96 | 21.2万 | 45.73万 | 24.53万 |
| 213 | 2018-02-01 | 58.96 | 21.3万 | 45.83万 | 24.53万 |
| 214 | 2018-03-01 | 57.29 | 21.4万 | 44.63万 | 23.23万 |
| 215 | 2018-04-02 | 55.43 | 21.5万 | 43.28万 | 21.78万 |
| 216 | 2018-05-02 | 53.48 | 21.6万 | 41.86万 | 20.26万 |
| 217 | 2018-06-01 | 52.27 | 21.7万 | 41.01万 | 19.31万 |
| 218 | 2018-07-02 | 48.28 | 21.8万 | 37.98万 | 16.18万 |
| 219 | 2018-08-01 | 51.07 | 21.9万 | 40.28万 | 18.38万 |
| 220 | 2018-09-03 | 50.14 | 22.0万 | 39.64万 | 17.64万 |
| 221 | 2018-10-08 | 50.14 | 22.1万 | 39.74万 | 17.64万 |
| 222 | 2018-11-01 | 48.75 | 22.2万 | 38.74万 | 16.54万 |
| 223 | 2018-12-03 | 51.07 | 22.3万 | 40.69万 | 18.39万 |
| 224 | 2019-01-02 | 48.47 | 22.4万 | 38.71万 | 16.31万 |
| 225 | 2019-02-01 | 49.4 | 22.5万 | 39.56万 | 17.06万 |
| 226 | 2019-03-01 | 53.3 | 22.6万 | 42.78万 | 20.18万 |
| 227 | 2019-04-01 | 55.62 | 22.7万 | 44.74万 | 22.04万 |
| 228 | 2019-05-06 | 54.78 | 22.8万 | 44.17万 | 21.37万 |
| 229 | 2019-06-03 | 54.22 | 22.9万 | 43.81万 | 20.91万 |
| 230 | 2019-07-01 | 55.34 | 23.0万 | 44.82万 | 21.82万 |
| 231 | 2019-08-01 | 53.76 | 23.1万 | 43.64万 | 20.54万 |
| 232 | 2019-09-02 | 52.37 | 23.2万 | 42.61万 | 19.41万 |
| 233 | 2019-10-08 | 51.62 | 23.3万 | 42.10万 | 18.80万 |
| 234 | 2019-11-01 | 51.44 | 23.4万 | 42.05万 | 18.65万 |
| 235 | 2019-12-02 | 50.79 | 23.5万 | 41.62万 | 18.12万 |
| 236 | 2020-01-02 | 52.09 | 23.6万 | 42.79万 | 19.19万 |
| 237 | 2020-02-03 | 46.71 | 23.7万 | 38.47万 | 14.77万 |
| 238 | 2020-03-02 | 48.1 | 23.8万 | 39.71万 | 15.91万 |
| 239 | 2020-04-01 | 45.59 | 23.9万 | 37.74万 | 13.84万 |
| 240 | 2020-05-06 | 47.08 | 24.0万 | 39.07万 | 15.07万 |
| 241 | 2020-06-01 | 46.43 | 24.1万 | 38.64万 | 14.54万 |
| 242 | 2020-07-01 | 46.06 | 24.2万 | 38.43万 | 14.23万 |
| 243 | 2020-08-03 | 48.47 | 24.3万 | 40.54万 | 16.24万 |
| 244 | 2020-09-01 | 47.82 | 24.4万 | 40.09万 | 15.69万 |
| 245 | 2020-10-09 | 46.8 | 24.5万 | 39.34万 | 14.84万 |
| 246 | 2020-11-02 | 46.15 | 24.6万 | 38.89万 | 14.29万 |
| 247 | 2020-12-01 | 48.01 | 24.7万 | 40.56万 | 15.86万 |
| 248 | 2021-01-04 | 46.61 | 24.8万 | 39.48万 | 14.68万 |
| 249 | 2021-02-01 | 45.5 | 24.9万 | 38.64万 | 13.74万 |
| 250 | 2021-03-01 | 46.33 | 25.0万 | 39.44万 | 14.44万 |
| 251 | 2021-04-01 | 48.28 | 25.1万 | 41.20万 | 16.10万 |
| 252 | 2021-05-06 | 48.47 | 25.2万 | 41.46万 | 16.26万 |
| 253 | 2021-06-01 | 48.28 | 25.3万 | 41.40万 | 16.10万 |
| 254 | 2021-07-01 | 47.63 | 25.4万 | 40.94万 | 15.54万 |
| 255 | 2021-08-02 | 47.08 | 25.5万 | 40.57万 | 15.07万 |
| 256 | 2021-09-01 | 48.56 | 25.6万 | 41.95万 | 16.35万 |
| 257 | 2021-10-08 | 50.98 | 25.7万 | 44.14万 | 18.44万 |
| 258 | 2021-11-01 | 47.54 | 25.8万 | 41.26万 | 15.46万 |
| 259 | 2021-12-01 | 47.45 | 25.9万 | 41.28万 | 15.38万 |
| 260 | 2022-01-04 | 49.03 | 26.0万 | 42.76万 | 16.76万 |
| 261 | 2022-02-07 | 49.68 | 26.1万 | 43.42万 | 17.32万 |
| 262 | 2022-03-01 | 49.77 | 26.2万 | 43.60万 | 17.40万 |
| 263 | 2022-04-01 | 50.33 | 26.3万 | 44.19万 | 17.89万 |
| 264 | 2022-05-05 | 49.49 | 26.4万 | 43.55万 | 17.15万 |
| 265 | 2022-06-01 | 50.42 | 26.5万 | 44.47万 | 17.97万 |
| 266 | 2022-07-01 | 48.93 | 26.6万 | 43.26万 | 16.66万 |
| 267 | 2022-08-01 | 50.14 | 26.7万 | 44.43万 | 17.73万 |
| 268 | 2022-09-01 | 49.68 | 26.8万 | 44.12万 | 17.32万 |
| 269 | 2022-10-10 | 47.73 | 26.9万 | 42.49万 | 15.59万 |
| 270 | 2022-11-01 | 47.45 | 27.0万 | 42.34万 | 15.34万 |
| 271 | 2022-12-01 | 49.12 | 27.1万 | 43.93万 | 16.83万 |
| 272 | 2023-01-03 | 49.21 | 27.2万 | 44.11万 | 16.91万 |
| 273 | 2023-02-01 | 49.95 | 27.3万 | 44.87万 | 17.57万 |
| 274 | 2023-03-01 | 50.51 | 27.4万 | 45.48万 | 18.08万 |
| 275 | 2023-04-03 | 49.58 | 27.5万 | 44.74万 | 17.24万 |
| 276 | 2023-05-04 | 54.13 | 27.6万 | 48.95万 | 21.35万 |
| 277 | 2023-06-01 | 51.9 | 27.7万 | 47.03万 | 19.33万 |
| 278 | 2023-07-03 | 52 | 27.8万 | 47.22万 | 19.42万 |
| 279 | 2023-08-01 | 54.41 | 27.9万 | 49.51万 | 21.61万 |
| 280 | 2023-09-01 | 53.2 | 28.0万 | 48.51万 | 20.51万 |
| 281 | 2023-10-09 | 57.29 | 28.1万 | 52.34万 | 24.24万 |
| 282 | 2023-11-01 | 59.14 | 28.2万 | 54.13万 | 25.93万 |
| 283 | 2023-12-01 | 57.84 | 28.3万 | 53.04万 | 24.74万 |
| 284 | 2024-01-02 | 57.66 | 28.4万 | 52.97万 | 24.57万 |
| 285 | 2024-02-01 | 56.64 | 28.5万 | 52.13万 | 23.63万 |
| 286 | 2024-03-01 | 59.89 | 28.6万 | 55.23万 | 26.63万 |
| 287 | 2024-04-01 | 61.09 | 28.7万 | 56.43万 | 27.73万 |
| 288 | 2024-05-06 | 63.6 | 28.8万 | 58.85万 | 30.05万 |
| 289 | 2024-06-03 | 64.16 | 28.9万 | 59.47万 | 30.57万 |
| 290 | 2024-07-01 | 67.31 | 29.0万 | 62.49万 | 33.49万 |
| 291 | 2024-08-01 | 68.43 | 29.1万 | 63.63万 | 34.53万 |
| 292 | 2024-09-02 | 61.09 | 29.2万 | 56.90万 | 27.70万 |
| 293 | 2024-10-08 | 68.89 | 29.3万 | 64.27万 | 34.97万 |
| 294 | 2024-11-01 | 68.43 | 29.4万 | 63.94万 | 34.54万 |
| 295 | 2024-12-02 | 69.54 | 29.5万 | 65.08万 | 35.58万 |
| 296 | 2025-01-02 | 70.65 | 29.6万 | 66.22万 | 36.62万 |
| 297 | 2025-02-05 | 68.52 | 29.7万 | 64.32万 | 34.62万 |
| 298 | 2025-03-03 | 67.68 | 29.8万 | 63.63万 | 33.83万 |
| 299 | 2025-04-01 | 68.24 | 29.9万 | 64.26万 | 34.36万 |
| 300 | 2025-05-06 | 67.78 | 30.0万 | 63.92万 | 33.92万 |
| 301 | 2025-06-03 | 70.75 | 30.1万 | 66.83万 | 36.73万 |
| 302 | 2025-07-01 | 69.26 | 30.2万 | 65.52万 | 35.32万 |
| 303 | 2025-08-01 | 68.89 | 30.3万 | 65.27万 | 34.97万 |
| 304 | 2025-09-01 | 68.7 | 30.4万 | 65.19万 | 34.79万 |
| 305 | 2025-10-09 | 67.13 | 30.5万 | 63.80万 | 33.30万 |
| 306 | 2025-11-03 | 72.32 | 30.6万 | 68.83万 | 38.23万 |
| 307 | 2025-12-01 | 70.75 | 30.7万 | 67.44万 | 36.74万 |
| 308 | 2026-01-16 | 69.26 | 30.8万 | 66.12万 | 35.32万 |