总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-05-26 | 21.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-06-01 | 23.55 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-07-03 | 27.28 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2000-08-01 | 33.43 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 2000-09-01 | 34.8 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 2000-10-09 | 41.1 | 0.6万 | 0.86万 | 0.26万 |
| 7 | 2000-11-01 | 42 | 0.7万 | 0.97万 | 0.27万 |
| 8 | 2000-12-01 | 47 | 0.8万 | 1.19万 | 0.39万 |
| 9 | 2001-01-02 | 47.6 | 0.9万 | 1.31万 | 0.41万 |
| 10 | 2001-02-05 | 46 | 1.0万 | 1.36万 | 0.36万 |
| 11 | 2001-03-01 | 45.78 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 2001-04-03 | 49.28 | 1.2万 | 1.67万 | 0.47万 |
| 13 | 2001-05-08 | 52.9 | 1.3万 | 1.89万 | 0.59万 |
| 14 | 2001-06-01 | 53.6 | 1.4万 | 2.01万 | 0.61万 |
| 15 | 2001-07-02 | 57.8 | 1.5万 | 2.27万 | 0.77万 |
| 16 | 2001-08-01 | 57.76 | 1.6万 | 2.37万 | 0.77万 |
| 17 | 2001-09-03 | 52.68 | 1.7万 | 2.26万 | 0.56万 |
| 18 | 2001-10-08 | 47.02 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 2001-11-01 | 48.58 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 2001-12-03 | 49.67 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 2002-01-04 | 47.19 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 2002-02-01 | 45.11 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 2002-03-01 | 43.82 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 2002-04-01 | 52.42 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 2002-05-08 | 55.69 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 2002-06-03 | 52.9 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 2002-07-01 | 63.85 | 2.7万 | 4.02万 | 1.32万 |
| 28 | 2002-08-01 | 58.54 | 2.8万 | 3.78万 | 0.98万 |
| 29 | 2002-09-02 | 56.57 | 2.9万 | 3.76万 | 0.86万 |
| 30 | 2002-10-08 | 52.78 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 2002-11-01 | 53.1 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 2002-12-02 | 50.82 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 2003-01-02 | 46.78 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 2003-02-10 | 49.39 | 3.4万 | 3.77万 | 0.37万 |
| 35 | 2003-03-03 | 53.27 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 2003-04-01 | 52 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 2003-05-12 | 48.21 | 3.7万 | 3.96万 | 0.26万 |
| 38 | 2003-06-02 | 48.61 | 3.8万 | 4.09万 | 0.29万 |
| 39 | 2003-07-01 | 46.98 | 3.9万 | 4.06万 | 0.16万 |
| 40 | 2003-08-01 | 48.04 | 4.0万 | 4.25万 | 0.25万 |
| 41 | 2003-09-01 | 48.21 | 4.1万 | 4.36万 | 0.26万 |
| 42 | 2003-10-08 | 46.17 | 4.2万 | 4.28万 | 0.08万 |
| 43 | 2003-11-03 | 44.29 | 4.3万 | 4.20万 | -0.10万 |
| 44 | 2003-12-01 | 38.05 | 4.4万 | 3.71万 | -0.69万 |
| 45 | 2004-01-02 | 39.15 | 4.5万 | 3.92万 | -0.58万 |
| 46 | 2004-02-02 | 43.19 | 4.6万 | 4.42万 | -0.18万 |
| 47 | 2004-03-01 | 44.57 | 4.7万 | 4.67万 | -0.03万 |
| 48 | 2004-04-01 | 45.15 | 4.8万 | 4.83万 | 0.03万 |
| 49 | 2004-05-10 | 39.27 | 4.9万 | 4.30万 | -0.60万 |
| 50 | 2004-06-01 | 39.11 | 5.0万 | 4.38万 | -0.62万 |
| 51 | 2004-07-01 | 37.98 | 5.1万 | 4.35万 | -0.75万 |
| 52 | 2004-08-02 | 36.27 | 5.2万 | 4.26万 | -0.94万 |
| 53 | 2004-09-01 | 30.93 | 5.3万 | 3.73万 | -1.57万 |
| 54 | 2004-10-08 | 31.47 | 5.4万 | 3.90万 | -1.50万 |
| 55 | 2004-11-01 | 34.02 | 5.5万 | 4.31万 | -1.19万 |
| 56 | 2004-12-01 | 33.43 | 5.6万 | 4.34万 | -1.26万 |
| 57 | 2005-01-04 | 28.39 | 5.7万 | 3.78万 | -1.92万 |
| 58 | 2005-02-01 | 24.37 | 5.8万 | 3.35万 | -2.45万 |
| 59 | 2005-03-01 | 26.13 | 5.9万 | 3.69万 | -2.21万 |
| 60 | 2005-04-01 | 22.8 | 6.0万 | 3.32万 | -2.68万 |
| 61 | 2005-05-09 | 20.16 | 6.1万 | 3.03万 | -3.07万 |
| 62 | 2005-06-01 | 19.47 | 6.2万 | 3.03万 | -3.17万 |
| 63 | 2005-07-01 | 18.79 | 6.3万 | 3.02万 | -3.28万 |
| 64 | 2005-08-01 | 18.69 | 6.4万 | 3.11万 | -3.29万 |
| 65 | 2005-09-01 | 20.11 | 6.5万 | 3.44万 | -3.06万 |
| 66 | 2005-10-10 | 22.27 | 6.6万 | 3.91万 | -2.69万 |
| 67 | 2005-11-01 | 19.77 | 6.7万 | 3.58万 | -3.12万 |
| 68 | 2005-12-01 | 18.89 | 6.8万 | 3.52万 | -3.28万 |
| 69 | 2006-01-04 | 20.55 | 6.9万 | 3.93万 | -2.97万 |
| 70 | 2006-02-06 | 26.13 | 7.0万 | 5.09万 | -1.91万 |
| 71 | 2006-03-01 | 28.73 | 7.1万 | 5.70万 | -1.40万 |
| 72 | 2006-04-14 | 33.78 | 7.2万 | 6.80万 | -0.40万 |
| 73 | 2006-05-08 | 43.76 | 7.3万 | 8.91万 | 1.61万 |
| 74 | 2006-06-01 | 40.7 | 7.4万 | 8.39万 | 0.99万 |
| 75 | 2006-07-03 | 35.19 | 7.5万 | 7.35万 | -0.15万 |
| 76 | 2006-08-01 | 31.89 | 7.6万 | 6.76万 | -0.84万 |
| 77 | 2006-09-01 | 32.74 | 7.7万 | 7.04万 | -0.66万 |
| 78 | 2006-10-09 | 32.38 | 7.8万 | 7.06万 | -0.74万 |
| 79 | 2006-11-01 | 31.7 | 7.9万 | 7.02万 | -0.88万 |
| 80 | 2006-12-01 | 34.82 | 8.0万 | 7.81万 | -0.19万 |
| 81 | 2007-01-04 | 34.27 | 8.1万 | 7.78万 | -0.32万 |
| 82 | 2007-02-01 | 38.56 | 8.2万 | 8.86万 | 0.66万 |
| 83 | 2007-03-01 | 49.82 | 8.3万 | 11.54万 | 3.24万 |
| 84 | 2007-04-02 | 68.54 | 8.4万 | 15.98万 | 7.58万 |
| 85 | 2007-05-08 | 85.19 | 8.5万 | 19.96万 | 11.46万 |
| 86 | 2007-06-01 | 66.53 | 8.6万 | 15.69万 | 7.09万 |
| 87 | 2007-07-02 | 60.89 | 8.7万 | 14.46万 | 5.76万 |
| 88 | 2007-08-01 | 76.32 | 8.8万 | 18.22万 | 9.42万 |
| 89 | 2007-09-03 | 96.08 | 8.9万 | 23.04万 | 14.14万 |
| 90 | 2007-10-08 | 117.14 | 9.0万 | 28.19万 | 19.19万 |
| 91 | 2007-11-01 | 127.6 | 9.1万 | 30.81万 | 21.71万 |
| 92 | 2007-12-03 | 99.45 | 9.2万 | 24.11万 | 14.91万 |
| 93 | 2008-01-02 | 122.71 | 9.3万 | 29.85万 | 20.55万 |
| 94 | 2008-02-01 | 103 | 9.4万 | 25.16万 | 15.76万 |
| 95 | 2008-03-03 | 116.83 | 9.5万 | 28.64万 | 19.14万 |
| 96 | 2008-04-01 | 73.99 | 9.6万 | 18.23万 | 8.63万 |
| 97 | 2008-05-05 | 92.66 | 9.7万 | 22.94万 | 13.24万 |
| 98 | 2008-06-02 | 104.04 | 9.8万 | 25.85万 | 16.05万 |
| 99 | 2008-07-01 | 81.03 | 9.9万 | 20.24万 | 10.34万 |
| 100 | 2008-08-01 | 78.21 | 10.0万 | 19.63万 | 9.63万 |
| 101 | 2008-09-01 | 52.14 | 10.1万 | 13.19万 | 3.09万 |
| 102 | 2008-10-06 | 41.8 | 10.2万 | 10.67万 | 0.47万 |
| 103 | 2008-11-03 | 37.94 | 10.3万 | 9.79万 | -0.51万 |
| 104 | 2008-12-01 | 48.29 | 10.4万 | 12.56万 | 2.16万 |
| 105 | 2009-01-05 | 58.51 | 10.5万 | 15.31万 | 4.81万 |
| 106 | 2009-02-02 | 63.4 | 10.6万 | 16.69万 | 6.09万 |
| 107 | 2009-03-02 | 68.36 | 10.7万 | 18.10万 | 7.40万 |
| 108 | 2009-04-02 | 91.37 | 10.8万 | 24.29万 | 13.49万 |
| 109 | 2009-05-04 | 99.65 | 10.9万 | 26.59万 | 15.69万 |
| 110 | 2009-06-01 | 104.9 | 11.0万 | 28.09万 | 17.09万 |
| 111 | 2009-07-01 | 104.02 | 11.1万 | 27.96万 | 16.86万 |
| 112 | 2009-08-03 | 134.92 | 11.2万 | 36.36万 | 25.16万 |
| 113 | 2009-09-01 | 110.75 | 11.3万 | 29.95万 | 18.65万 |
| 114 | 2009-10-09 | 111.76 | 11.4万 | 30.32万 | 18.92万 |
| 115 | 2009-11-02 | 127.72 | 11.5万 | 34.75万 | 23.25万 |
| 116 | 2009-12-01 | 162.12 | 11.6万 | 44.21万 | 32.61万 |
| 117 | 2010-01-04 | 167.57 | 11.7万 | 45.80万 | 34.10万 |
| 118 | 2010-02-01 | 175.52 | 11.8万 | 48.07万 | 36.27万 |
| 119 | 2010-03-02 | 205.34 | 11.9万 | 56.34万 | 44.44万 |
| 120 | 2010-04-01 | 215.17 | 12.0万 | 59.14万 | 47.14万 |
| 121 | 2010-05-04 | 251.68 | 12.1万 | 69.27万 | 57.17万 |
| 122 | 2010-06-01 | 274.17 | 12.2万 | 75.56万 | 63.36万 |
| 123 | 2010-07-01 | 242.49 | 12.3万 | 66.93万 | 54.63万 |
| 124 | 2010-08-02 | 256.49 | 12.4万 | 70.90万 | 58.50万 |
| 125 | 2010-09-01 | 248.09 | 12.5万 | 68.67万 | 56.17万 |
| 126 | 2010-10-08 | 298.5 | 12.6万 | 82.73万 | 70.13万 |
| 127 | 2010-11-01 | 339.89 | 12.7万 | 94.30万 | 81.60万 |
| 128 | 2010-12-01 | 424.87 | 12.8万 | 117.97万 | 105.17万 |
| 129 | 2011-01-04 | 375.86 | 12.9万 | 104.47万 | 91.57万 |
| 130 | 2011-02-01 | 334.55 | 13.0万 | 93.08万 | 80.08万 |
| 131 | 2011-03-01 | 356.69 | 13.1万 | 99.34万 | 86.24万 |
| 132 | 2011-04-01 | 300.29 | 13.2万 | 83.74万 | 70.54万 |
| 133 | 2011-05-03 | 329.04 | 13.3万 | 91.85万 | 78.55万 |
| 134 | 2011-06-01 | 311.05 | 13.4万 | 86.93万 | 73.53万 |
| 135 | 2011-07-01 | 315.12 | 13.5万 | 88.17万 | 74.67万 |
| 136 | 2011-08-01 | 344.27 | 13.6万 | 96.42万 | 82.82万 |
| 137 | 2011-09-01 | 335.08 | 13.7万 | 93.95万 | 80.25万 |
| 138 | 2011-10-10 | 271.8 | 13.8万 | 76.31万 | 62.51万 |
| 139 | 2011-11-01 | 305.41 | 13.9万 | 85.84万 | 71.94万 |
| 140 | 2011-12-01 | 332.72 | 14.0万 | 93.62万 | 79.62万 |
| 141 | 2012-01-04 | 267.21 | 14.1万 | 75.29万 | 61.19万 |
| 142 | 2012-02-01 | 274.17 | 14.2万 | 77.35万 | 63.15万 |
| 143 | 2012-03-01 | 321.82 | 14.3万 | 90.89万 | 76.59万 |
| 144 | 2012-04-05 | 314.47 | 14.4万 | 88.92万 | 74.52万 |
| 145 | 2012-05-02 | 326.68 | 14.5万 | 92.47万 | 77.97万 |
| 146 | 2012-06-01 | 376.27 | 14.6万 | 106.60万 | 92.00万 |
| 147 | 2012-07-02 | 325.23 | 14.7万 | 92.24万 | 77.54万 |
| 148 | 2012-08-01 | 301.37 | 14.8万 | 85.58万 | 70.78万 |
| 149 | 2012-09-03 | 305.15 | 14.9万 | 86.75万 | 71.85万 |
| 150 | 2012-10-08 | 367.29 | 15.0万 | 104.52万 | 89.52万 |
| 151 | 2012-11-01 | 394.7 | 15.1万 | 112.41万 | 97.31万 |
| 152 | 2012-12-03 | 348.39 | 15.2万 | 99.33万 | 84.13万 |
| 153 | 2013-01-04 | 380.76 | 15.3万 | 108.65万 | 93.35万 |
| 154 | 2013-02-01 | 426.13 | 15.4万 | 121.70万 | 106.30万 |
| 155 | 2013-03-01 | 463.46 | 15.5万 | 132.46万 | 116.96万 |
| 156 | 2013-04-01 | 503.16 | 15.6万 | 143.91万 | 128.31万 |
| 157 | 2013-05-02 | 421.4 | 15.7万 | 120.62万 | 104.92万 |
| 158 | 2013-06-03 | 489.69 | 15.8万 | 140.27万 | 124.47万 |
| 159 | 2013-07-01 | 471.03 | 15.9万 | 135.03万 | 119.13万 |
| 160 | 2013-08-01 | 321.1 | 16.0万 | 92.15万 | 76.15万 |
| 161 | 2013-09-02 | 329.96 | 16.1万 | 94.79万 | 78.69万 |
| 162 | 2013-10-08 | 367.53 | 16.2万 | 105.68万 | 89.48万 |
| 163 | 2013-11-01 | 387.73 | 16.3万 | 111.59万 | 95.29万 |
| 164 | 2013-12-02 | 384.54 | 16.4万 | 110.77万 | 94.37万 |
| 165 | 2014-01-02 | 314.36 | 16.5万 | 90.66万 | 74.16万 |
| 166 | 2014-02-07 | 249.15 | 16.6万 | 71.95万 | 55.35万 |
| 167 | 2014-03-03 | 284.24 | 16.7万 | 82.18万 | 65.48万 |
| 168 | 2014-04-01 | 262.97 | 16.8万 | 76.13万 | 59.33万 |
| 169 | 2014-05-05 | 245.96 | 16.9万 | 71.31万 | 54.41万 |
| 170 | 2014-06-03 | 259.07 | 17.0万 | 75.21万 | 58.21万 |
| 171 | 2014-07-01 | 264.74 | 17.1万 | 76.96万 | 59.86万 |
| 172 | 2014-08-01 | 275.37 | 17.2万 | 80.15万 | 62.95万 |
| 173 | 2014-09-01 | 315.43 | 17.3万 | 91.91万 | 74.61万 |
| 174 | 2014-10-08 | 316.14 | 17.4万 | 92.21万 | 74.81万 |
| 175 | 2014-11-03 | 290.62 | 17.5万 | 84.87万 | 67.37万 |
| 176 | 2014-12-01 | 280.69 | 17.6万 | 82.07万 | 64.47万 |
| 177 | 2015-01-05 | 318.26 | 17.7万 | 93.15万 | 75.45万 |
| 178 | 2015-02-02 | 303.73 | 17.8万 | 89.00万 | 71.20万 |
| 179 | 2015-03-02 | 311.88 | 17.9万 | 91.49万 | 73.59万 |
| 180 | 2015-04-01 | 357.96 | 18.0万 | 105.11万 | 87.11万 |
| 181 | 2015-05-04 | 387.02 | 18.1万 | 113.74万 | 95.64万 |
| 182 | 2015-06-09 | 444.44 | 18.2万 | 130.72万 | 112.52万 |
| 183 | 2015-07-01 | 355.48 | 18.3万 | 104.65万 | 86.35万 |
| 184 | 2015-08-03 | 297 | 18.4万 | 87.54万 | 69.14万 |
| 185 | 2015-09-01 | 254.46 | 18.5万 | 75.10万 | 56.60万 |
| 186 | 2015-10-08 | 239.93 | 18.6万 | 70.91万 | 52.31万 |
| 187 | 2015-11-02 | 242.06 | 18.7万 | 71.64万 | 52.94万 |
| 188 | 2015-12-01 | 246.31 | 18.8万 | 73.00万 | 54.20万 |
| 189 | 2016-01-04 | 220.08 | 18.9万 | 65.32万 | 46.42万 |
| 190 | 2016-02-01 | 151.68 | 19.0万 | 45.12万 | 26.12万 |
| 191 | 2016-03-01 | 152.74 | 19.1万 | 45.54万 | 26.44万 |
| 192 | 2016-04-01 | 165.14 | 19.2万 | 49.33万 | 30.13万 |
| 193 | 2016-05-03 | 172.23 | 19.3万 | 51.55万 | 32.25万 |
| 194 | 2016-06-01 | 156.99 | 19.4万 | 47.09万 | 27.69万 |
| 195 | 2016-07-01 | 149.9 | 19.5万 | 45.06万 | 25.56万 |
| 196 | 2016-08-01 | 162.66 | 19.6万 | 49.00万 | 29.40万 |
| 197 | 2016-09-01 | 161.6 | 19.7万 | 48.78万 | 29.08万 |
| 198 | 2016-10-10 | 153.09 | 19.8万 | 46.31万 | 26.51万 |
| 199 | 2016-11-01 | 156.99 | 19.9万 | 47.59万 | 27.69万 |
| 200 | 2016-12-01 | 163.73 | 20.0万 | 49.73万 | 29.73万 |
| 201 | 2017-01-03 | 174 | 20.1万 | 52.95万 | 32.85万 |
| 202 | 2017-02-03 | 161.95 | 20.2万 | 49.39万 | 29.19万 |
| 203 | 2017-03-01 | 170.82 | 20.3万 | 52.19万 | 31.89万 |
| 204 | 2017-04-05 | 173.65 | 20.4万 | 53.16万 | 32.76万 |
| 205 | 2017-05-02 | 158.06 | 20.5万 | 48.48万 | 27.98万 |
| 206 | 2017-06-01 | 153.8 | 20.6万 | 47.28万 | 26.68万 |
| 207 | 2017-07-03 | 155.57 | 20.7万 | 47.92万 | 27.22万 |
| 208 | 2017-08-01 | 163.73 | 20.8万 | 50.53万 | 29.73万 |
| 209 | 2017-09-01 | 160.89 | 20.9万 | 49.76万 | 28.86万 |
| 210 | 2017-10-09 | 157.7 | 21.0万 | 48.87万 | 27.87万 |
| 211 | 2017-11-01 | 155.57 | 21.1万 | 48.31万 | 27.21万 |
| 212 | 2017-12-01 | 166.21 | 21.2万 | 51.72万 | 30.52万 |
| 213 | 2018-01-02 | 190.66 | 21.3万 | 59.42万 | 38.12万 |
| 214 | 2018-02-01 | 175.07 | 21.4万 | 54.66万 | 33.26万 |
| 215 | 2018-03-01 | 164.44 | 21.5万 | 51.44万 | 29.94万 |
| 216 | 2018-04-10 | 165.29 | 21.6万 | 51.81万 | 30.21万 |
| 217 | 2018-05-02 | 168.51 | 21.7万 | 52.92万 | 31.22万 |
| 218 | 2018-06-01 | 176.81 | 21.8万 | 55.63万 | 33.83万 |
| 219 | 2018-07-02 | 163.44 | 21.9万 | 51.52万 | 29.62万 |
| 220 | 2018-08-01 | 184.64 | 22.0万 | 58.30万 | 36.30万 |
| 221 | 2018-09-03 | 187.4 | 22.1万 | 59.27万 | 37.17万 |
| 222 | 2018-10-08 | 213.67 | 22.2万 | 67.68万 | 45.48万 |
| 223 | 2018-11-01 | 185.56 | 22.3万 | 58.88万 | 36.58万 |
| 224 | 2018-12-03 | 172.2 | 22.4万 | 54.74万 | 32.34万 |
| 225 | 2019-01-02 | 151.92 | 22.5万 | 48.39万 | 25.89万 |
| 226 | 2019-02-01 | 155.15 | 22.6万 | 49.52万 | 26.92万 |
| 227 | 2019-03-01 | 180.03 | 22.7万 | 57.56万 | 34.86万 |
| 228 | 2019-04-01 | 186.94 | 22.8万 | 59.87万 | 37.07万 |
| 229 | 2019-05-06 | 154.69 | 22.9万 | 49.64万 | 26.74万 |
| 230 | 2019-06-03 | 149.62 | 23.0万 | 48.12万 | 25.12万 |
| 231 | 2019-07-01 | 153.77 | 23.1万 | 49.55万 | 26.45万 |
| 232 | 2019-08-01 | 145.47 | 23.2万 | 46.98万 | 23.78万 |
| 233 | 2019-09-02 | 140.4 | 23.3万 | 45.44万 | 22.14万 |
| 234 | 2019-10-08 | 139.02 | 23.4万 | 45.09万 | 21.69万 |
| 235 | 2019-11-01 | 137.64 | 23.5万 | 44.75万 | 21.25万 |
| 236 | 2019-12-02 | 136.72 | 23.6万 | 44.55万 | 20.95万 |
| 237 | 2020-01-02 | 142.25 | 23.7万 | 46.45万 | 22.75万 |
| 238 | 2020-02-03 | 121.51 | 23.8万 | 39.78万 | 15.98万 |
| 239 | 2020-03-02 | 120.13 | 23.9万 | 39.42万 | 15.52万 |
| 240 | 2020-04-01 | 104.46 | 24.0万 | 34.38万 | 10.38万 |
| 241 | 2020-05-06 | 102.62 | 24.1万 | 33.88万 | 9.78万 |
| 242 | 2020-06-01 | 109.07 | 24.2万 | 36.11万 | 11.91万 |
| 243 | 2020-07-01 | 109.99 | 24.3万 | 36.51万 | 12.21万 |
| 244 | 2020-08-03 | 122.43 | 24.4万 | 40.74万 | 16.34万 |
| 245 | 2020-09-01 | 120.59 | 24.5万 | 40.23万 | 15.73万 |
| 246 | 2020-10-09 | 118.75 | 24.6万 | 39.71万 | 15.11万 |
| 247 | 2020-11-02 | 121.51 | 24.7万 | 40.74万 | 16.04万 |
| 248 | 2020-12-01 | 127.96 | 24.8万 | 43.00万 | 18.20万 |
| 249 | 2021-01-04 | 115.06 | 24.9万 | 38.76万 | 13.86万 |
| 250 | 2021-02-01 | 97.55 | 25.0万 | 32.96万 | 7.96万 |
| 251 | 2021-03-01 | 113.68 | 25.1万 | 38.52万 | 13.42万 |
| 252 | 2021-04-01 | 126.12 | 25.2万 | 42.83万 | 17.63万 |
| 253 | 2021-05-06 | 127.5 | 25.3万 | 43.40万 | 18.10万 |
| 254 | 2021-06-01 | 136.72 | 25.4万 | 46.64万 | 21.24万 |
| 255 | 2021-07-01 | 137.18 | 25.5万 | 46.89万 | 21.39万 |
| 256 | 2021-08-02 | 175.88 | 25.6万 | 60.22万 | 34.62万 |
| 257 | 2021-09-01 | 268.04 | 25.7万 | 91.88万 | 66.18万 |
| 258 | 2021-10-08 | 373.55 | 25.8万 | 128.15万 | 102.35万 |
| 259 | 2021-11-01 | 295.68 | 25.9万 | 101.53万 | 75.63万 |
| 260 | 2021-12-01 | 265.73 | 26.0万 | 91.35万 | 65.35万 |
| 261 | 2022-01-04 | 295.22 | 26.1万 | 101.59万 | 75.49万 |
| 262 | 2022-02-07 | 256.06 | 26.2万 | 88.21万 | 62.01万 |
| 263 | 2022-03-01 | 317.8 | 26.3万 | 109.58万 | 83.28万 |
| 264 | 2022-04-01 | 367.1 | 26.4万 | 126.68万 | 100.28万 |
| 265 | 2022-05-05 | 410.42 | 26.5万 | 141.73万 | 115.23万 |
| 266 | 2022-06-01 | 456.03 | 26.6万 | 157.58万 | 130.98万 |
| 267 | 2022-07-01 | 476.77 | 26.7万 | 164.85万 | 138.15万 |
| 268 | 2022-08-01 | 485.52 | 26.8万 | 167.97万 | 141.17万 |
| 269 | 2022-09-01 | 593.34 | 26.9万 | 205.37万 | 178.47万 |
| 270 | 2022-10-10 | 584.13 | 27.0万 | 202.28万 | 175.28万 |
| 271 | 2022-11-01 | 467.09 | 27.1万 | 161.85万 | 134.75万 |
| 272 | 2022-12-01 | 490.59 | 27.2万 | 170.10万 | 142.90万 |
| 273 | 2023-01-03 | 428.39 | 27.3万 | 148.63万 | 121.33万 |
| 274 | 2023-02-01 | 476.77 | 27.4万 | 165.52万 | 138.12万 |
| 275 | 2023-03-01 | 499.35 | 27.5万 | 173.46万 | 145.96万 |
| 276 | 2023-04-03 | 439.91 | 27.6万 | 152.91万 | 125.31万 |
| 277 | 2023-05-04 | 432.07 | 27.7万 | 150.28万 | 122.58万 |
| 278 | 2023-06-01 | 339.46 | 27.8万 | 118.17万 | 90.37万 |
| 279 | 2023-07-03 | 362.04 | 27.9万 | 126.13万 | 98.23万 |
| 280 | 2023-08-01 | 371.25 | 28.0万 | 129.44万 | 101.44万 |
| 281 | 2023-09-01 | 356.51 | 28.1万 | 124.40万 | 96.30万 |
| 282 | 2023-10-09 | 404.43 | 28.2万 | 141.22万 | 113.02万 |
| 283 | 2023-11-01 | 389.22 | 28.3万 | 136.01万 | 107.71万 |
| 284 | 2023-12-01 | 380.93 | 28.4万 | 133.21万 | 104.81万 |
| 285 | 2024-01-02 | 386.46 | 28.5万 | 135.25万 | 106.75万 |
| 286 | 2024-02-01 | 359.73 | 28.6万 | 125.99万 | 97.39万 |
| 287 | 2024-03-01 | 400.28 | 28.7万 | 140.30万 | 111.60万 |
| 288 | 2024-04-01 | 379.54 | 28.8万 | 133.13万 | 104.33万 |
| 289 | 2024-05-06 | 393.37 | 28.9万 | 138.08万 | 109.18万 |
| 290 | 2024-06-03 | 395.21 | 29.0万 | 138.82万 | 109.82万 |
| 291 | 2024-07-01 | 388.76 | 29.1万 | 136.66万 | 107.56万 |
| 292 | 2024-08-01 | 352.82 | 29.2万 | 124.12万 | 94.92万 |
| 293 | 2024-09-02 | 361.11 | 29.3万 | 127.14万 | 97.84万 |
| 294 | 2024-10-08 | 427.93 | 29.4万 | 150.77万 | 121.37万 |
| 295 | 2024-11-01 | 436.22 | 29.5万 | 153.79万 | 124.29万 |
| 296 | 2024-12-02 | 406.27 | 29.6万 | 143.33万 | 113.73万 |
| 297 | 2025-01-02 | 373.09 | 29.7万 | 131.72万 | 102.02万 |
| 298 | 2025-02-05 | 356.97 | 29.8万 | 126.13万 | 96.33万 |
| 299 | 2025-03-03 | 355.12 | 29.9万 | 125.58万 | 95.68万 |
| 300 | 2025-04-01 | 356.51 | 30.0万 | 126.17万 | 96.17万 |
| 301 | 2025-05-06 | 344.07 | 30.1万 | 121.87万 | 91.77万 |
| 302 | 2025-06-03 | 344.99 | 30.2万 | 122.29万 | 92.09万 |
| 303 | 2025-07-01 | 351.44 | 30.3万 | 124.68万 | 94.38万 |
| 304 | 2025-08-01 | 352.45 | 30.4万 | 125.14万 | 94.74万 |
| 305 | 2025-09-01 | 339.09 | 30.5万 | 120.49万 | 89.99万 |
| 306 | 2025-10-09 | 341.85 | 30.6万 | 121.57万 | 90.97万 |
| 307 | 2025-11-03 | 347.38 | 30.7万 | 123.64万 | 92.94万 |
| 308 | 2025-12-01 | 334.48 | 30.8万 | 119.15万 | 88.35万 |
| 309 | 2026-01-16 | 336.32 | 30.9万 | 119.91万 | 89.01万 |