总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-11-30 | 18.16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-12-01 | 17.61 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-01-02 | 17.82 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-02-05 | 17.02 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2001-03-01 | 16.48 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2001-04-02 | 17.6 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2001-05-08 | 18.03 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 2001-06-01 | 18.5 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2001-07-02 | 19.23 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 2001-08-01 | 17.51 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2001-09-03 | 17.2 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2001-10-08 | 15.1 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2001-11-01 | 14.55 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 2001-12-03 | 15.2 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 2002-01-04 | 15.05 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 2002-02-01 | 14.03 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 2002-03-01 | 13.86 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 2002-04-01 | 14.87 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 2002-05-08 | 15.95 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 2002-06-03 | 14.49 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 2002-07-01 | 15.76 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 2002-08-01 | 15.12 | 2.2万 | 2.06万 | -0.14万 |
| 23 | 2002-09-02 | 15.45 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 2002-10-08 | 14.32 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 2002-11-01 | 12.89 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 2002-12-02 | 12.09 | 2.6万 | 2.00万 | -0.60万 |
| 27 | 2003-01-02 | 11.59 | 2.7万 | 2.02万 | -0.68万 |
| 28 | 2003-02-10 | 12.3 | 2.8万 | 2.24万 | -0.56万 |
| 29 | 2003-03-03 | 12.92 | 2.9万 | 2.45万 | -0.45万 |
| 30 | 2003-04-01 | 12.35 | 3.0万 | 2.45万 | -0.55万 |
| 31 | 2003-05-12 | 9.91 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 2003-06-02 | 10.66 | 3.2万 | 2.32万 | -0.88万 |
| 33 | 2003-07-01 | 9.9 | 3.3万 | 2.25万 | -1.05万 |
| 34 | 2003-08-01 | 8.36 | 3.4万 | 2.00万 | -1.40万 |
| 35 | 2003-09-01 | 8.21 | 3.5万 | 2.07万 | -1.43万 |
| 36 | 2003-10-08 | 7.49 | 3.6万 | 1.99万 | -1.61万 |
| 37 | 2003-11-03 | 7.37 | 3.7万 | 2.05万 | -1.65万 |
| 38 | 2003-12-01 | 8.87 | 3.8万 | 2.57万 | -1.23万 |
| 39 | 2004-01-02 | 7.72 | 3.9万 | 2.34万 | -1.56万 |
| 40 | 2004-02-02 | 9.36 | 4.0万 | 2.94万 | -1.06万 |
| 41 | 2004-03-01 | 9.43 | 4.1万 | 3.06万 | -1.04万 |
| 42 | 2004-04-01 | 9.93 | 4.2万 | 3.32万 | -0.88万 |
| 43 | 2004-05-10 | 9.1 | 4.3万 | 3.14万 | -1.16万 |
| 44 | 2004-06-01 | 8.86 | 4.4万 | 3.16万 | -1.24万 |
| 45 | 2004-07-01 | 8.32 | 4.5万 | 3.07万 | -1.43万 |
| 46 | 2004-08-02 | 7.76 | 4.6万 | 2.96万 | -1.64万 |
| 47 | 2004-09-01 | 8.04 | 4.7万 | 3.17万 | -1.53万 |
| 48 | 2004-10-08 | 8.48 | 4.8万 | 3.44万 | -1.36万 |
| 49 | 2004-11-01 | 7.25 | 4.9万 | 3.04万 | -1.86万 |
| 50 | 2004-12-01 | 7.27 | 5.0万 | 3.15万 | -1.85万 |
| 51 | 2005-01-04 | 6.6 | 5.1万 | 2.96万 | -2.14万 |
| 52 | 2005-02-01 | 6.4 | 5.2万 | 2.97万 | -2.23万 |
| 53 | 2005-03-01 | 6.74 | 5.3万 | 3.23万 | -2.07万 |
| 54 | 2005-04-01 | 7.06 | 5.4万 | 3.48万 | -1.92万 |
| 55 | 2005-05-09 | 5.31 | 5.5万 | 2.72万 | -2.78万 |
| 56 | 2005-06-01 | 5.64 | 5.6万 | 2.99万 | -2.61万 |
| 57 | 2005-07-01 | 4.94 | 5.7万 | 2.72万 | -2.98万 |
| 58 | 2005-08-01 | 5.37 | 5.8万 | 3.05万 | -2.75万 |
| 59 | 2005-09-01 | 6.12 | 5.9万 | 3.58万 | -2.32万 |
| 60 | 2005-10-10 | 6 | 6.0万 | 3.61万 | -2.39万 |
| 61 | 2005-11-01 | 5.93 | 6.1万 | 3.67万 | -2.43万 |
| 62 | 2005-12-01 | 5.59 | 6.2万 | 3.56万 | -2.64万 |
| 63 | 2006-01-04 | 5.45 | 6.3万 | 3.57万 | -2.73万 |
| 64 | 2006-02-06 | 5.25 | 6.4万 | 3.54万 | -2.86万 |
| 65 | 2006-03-01 | 5.33 | 6.5万 | 3.69万 | -2.81万 |
| 66 | 2006-04-03 | 4.97 | 6.6万 | 3.54万 | -3.06万 |
| 67 | 2006-05-08 | 5.69 | 6.7万 | 4.15万 | -2.55万 |
| 68 | 2006-06-01 | 9.28 | 6.8万 | 6.88万 | 0.08万 |
| 69 | 2006-07-03 | 8.61 | 6.9万 | 6.48万 | -0.42万 |
| 70 | 2006-08-01 | 7.85 | 7.0万 | 6.01万 | -0.99万 |
| 71 | 2006-09-01 | 7.58 | 7.1万 | 5.90万 | -1.20万 |
| 72 | 2006-10-17 | 8.4 | 7.2万 | 6.64万 | -0.56万 |
| 73 | 2006-12-20 | 9.91 | 7.3万 | 7.93万 | 0.63万 |
| 74 | 2007-01-05 | 9.83 | 7.4万 | 7.97万 | 0.57万 |
| 75 | 2007-02-01 | 13.54 | 7.5万 | 11.08万 | 3.58万 |
| 76 | 2007-03-01 | 14.83 | 7.6万 | 12.23万 | 4.63万 |
| 77 | 2007-04-02 | 18.39 | 7.7万 | 15.27万 | 7.57万 |
| 78 | 2007-05-08 | 28.06 | 7.8万 | 23.39万 | 15.59万 |
| 79 | 2007-06-01 | 26.67 | 7.9万 | 22.34万 | 14.44万 |
| 80 | 2007-07-02 | 33.42 | 8.0万 | 28.09万 | 20.09万 |
| 81 | 2007-08-01 | 40.86 | 8.1万 | 34.44万 | 26.34万 |
| 82 | 2007-09-03 | 53.03 | 8.2万 | 44.80万 | 36.60万 |
| 83 | 2007-10-08 | 50.81 | 8.3万 | 43.02万 | 34.72万 |
| 84 | 2007-11-01 | 45.76 | 8.4万 | 38.85万 | 30.45万 |
| 85 | 2007-12-03 | 40.05 | 8.5万 | 34.10万 | 25.60万 |
| 86 | 2008-01-02 | 48.79 | 8.6万 | 41.64万 | 33.04万 |
| 87 | 2008-02-01 | 35.04 | 8.7万 | 30.01万 | 21.31万 |
| 88 | 2008-03-03 | 38.69 | 8.8万 | 33.23万 | 24.43万 |
| 89 | 2008-04-01 | 23.45 | 8.9万 | 20.24万 | 11.34万 |
| 90 | 2008-05-05 | 24.06 | 9.0万 | 20.87万 | 11.87万 |
| 91 | 2008-06-02 | 21.67 | 9.1万 | 18.90万 | 9.80万 |
| 92 | 2008-07-01 | 15.96 | 9.2万 | 14.02万 | 4.82万 |
| 93 | 2008-08-01 | 17.23 | 9.3万 | 15.23万 | 5.93万 |
| 94 | 2008-09-01 | 12.53 | 9.4万 | 11.18万 | 1.78万 |
| 95 | 2008-10-06 | 9.83 | 9.5万 | 8.87万 | -0.63万 |
| 96 | 2008-11-03 | 8.42 | 9.6万 | 7.70万 | -1.90万 |
| 97 | 2008-12-01 | 12.05 | 9.7万 | 11.11万 | 1.41万 |
| 98 | 2009-01-05 | 14.18 | 9.8万 | 13.18万 | 3.38万 |
| 99 | 2009-02-02 | 15.87 | 9.9万 | 14.85万 | 4.95万 |
| 100 | 2009-03-02 | 25.18 | 10.0万 | 23.66万 | 13.66万 |
| 101 | 2009-04-01 | 25.6 | 10.1万 | 24.16万 | 14.06万 |
| 102 | 2009-05-04 | 29.33 | 10.2万 | 27.78万 | 17.58万 |
| 103 | 2009-06-01 | 29.29 | 10.3万 | 27.84万 | 17.54万 |
| 104 | 2009-07-01 | 38.19 | 10.4万 | 36.40万 | 26.00万 |
| 105 | 2009-08-03 | 43.94 | 10.5万 | 41.98万 | 31.48万 |
| 106 | 2009-09-01 | 40.17 | 10.6万 | 38.47万 | 27.87万 |
| 107 | 2009-10-09 | 49.69 | 10.7万 | 47.69万 | 36.99万 |
| 108 | 2009-11-02 | 54.75 | 10.8万 | 52.65万 | 41.85万 |
| 109 | 2009-12-01 | 72.2 | 10.9万 | 69.53万 | 58.63万 |
| 110 | 2010-01-04 | 72.75 | 11.0万 | 70.16万 | 59.16万 |
| 111 | 2010-02-01 | 79.95 | 11.1万 | 77.20万 | 66.10万 |
| 112 | 2010-03-01 | 86.3 | 11.2万 | 83.44万 | 72.24万 |
| 113 | 2010-04-01 | 99.56 | 11.3万 | 96.36万 | 85.06万 |
| 114 | 2010-05-04 | 99.56 | 11.4万 | 96.46万 | 85.06万 |
| 115 | 2010-06-01 | 93.18 | 11.5万 | 90.37万 | 78.87万 |
| 116 | 2010-07-01 | 70.72 | 11.6万 | 68.69万 | 57.09万 |
| 117 | 2010-08-02 | 89.06 | 11.7万 | 86.60万 | 74.90万 |
| 118 | 2010-09-01 | 120.52 | 11.8万 | 117.30万 | 105.50万 |
| 119 | 2010-10-08 | 130.59 | 11.9万 | 127.20万 | 115.30万 |
| 120 | 2010-11-01 | 122.53 | 12.0万 | 119.45万 | 107.45万 |
| 121 | 2010-12-01 | 184.36 | 12.1万 | 179.82万 | 167.72万 |
| 122 | 2011-01-04 | 196.38 | 12.2万 | 191.65万 | 179.45万 |
| 123 | 2011-02-01 | 173.71 | 12.3万 | 169.62万 | 157.32万 |
| 124 | 2011-03-01 | 182.09 | 12.4万 | 177.90万 | 165.50万 |
| 125 | 2011-04-01 | 164.86 | 12.5万 | 161.17万 | 148.67万 |
| 126 | 2011-05-03 | 185.05 | 12.6万 | 181.01万 | 168.41万 |
| 127 | 2011-06-01 | 175.87 | 12.7万 | 172.13万 | 159.43万 |
| 128 | 2011-07-01 | 195.93 | 12.8万 | 191.86万 | 179.06万 |
| 129 | 2011-08-01 | 229.14 | 12.9万 | 224.48万 | 211.58万 |
| 130 | 2011-09-01 | 174.11 | 13.0万 | 170.67万 | 157.67万 |
| 131 | 2011-10-10 | 134.36 | 13.1万 | 131.81万 | 118.71万 |
| 132 | 2011-11-01 | 154.18 | 13.2万 | 151.35万 | 138.15万 |
| 133 | 2011-12-01 | 134.47 | 13.3万 | 132.10万 | 118.80万 |
| 134 | 2012-01-04 | 110.43 | 13.4万 | 108.59万 | 95.19万 |
| 135 | 2012-02-01 | 88.6 | 13.5万 | 87.22万 | 73.72万 |
| 136 | 2012-03-01 | 112.22 | 13.6万 | 110.57万 | 96.97万 |
| 137 | 2012-04-05 | 91.98 | 13.7万 | 90.73万 | 77.03万 |
| 138 | 2012-05-02 | 97.35 | 13.8万 | 96.13万 | 82.33万 |
| 139 | 2012-06-01 | 117.39 | 13.9万 | 116.01万 | 102.11万 |
| 140 | 2012-07-02 | 123.61 | 14.0万 | 122.26万 | 108.26万 |
| 141 | 2012-08-01 | 124.13 | 14.1万 | 122.88万 | 108.78万 |
| 142 | 2012-09-03 | 122.13 | 14.2万 | 121.00万 | 106.80万 |
| 143 | 2012-10-08 | 102.1 | 14.3万 | 101.25万 | 86.95万 |
| 144 | 2012-11-01 | 108.11 | 14.4万 | 107.31万 | 92.91万 |
| 145 | 2012-12-03 | 84.81 | 14.5万 | 84.28万 | 69.78万 |
| 146 | 2013-01-04 | 98.3 | 14.6万 | 97.79万 | 83.19万 |
| 147 | 2013-02-01 | 117.6 | 14.7万 | 117.09万 | 102.39万 |
| 148 | 2013-03-01 | 125.61 | 14.8万 | 125.17万 | 110.37万 |
| 149 | 2013-04-01 | 145.64 | 14.9万 | 145.22万 | 130.32万 |
| 150 | 2013-05-02 | 139.11 | 15.0万 | 138.81万 | 123.81万 |
| 151 | 2013-06-03 | 166.73 | 15.1万 | 166.47万 | 151.37万 |
| 152 | 2013-07-01 | 150.49 | 15.2万 | 150.36万 | 135.16万 |
| 153 | 2013-08-01 | 181.17 | 15.3万 | 181.11万 | 165.81万 |
| 154 | 2013-09-02 | 164.83 | 15.4万 | 164.88万 | 149.48万 |
| 155 | 2013-10-08 | 165.25 | 15.5万 | 165.40万 | 149.90万 |
| 156 | 2013-11-01 | 145.01 | 15.6万 | 145.24万 | 129.64万 |
| 157 | 2013-12-02 | 143.32 | 15.7万 | 143.65万 | 127.95万 |
| 158 | 2014-01-02 | 150.39 | 15.8万 | 150.83万 | 135.03万 |
| 159 | 2014-02-07 | 138.68 | 15.9万 | 139.19万 | 123.29万 |
| 160 | 2014-03-03 | 142.9 | 16.0万 | 143.52万 | 127.52万 |
| 161 | 2014-04-01 | 141.74 | 16.1万 | 142.46万 | 126.36万 |
| 162 | 2014-05-05 | 140.48 | 16.2万 | 141.29万 | 125.09万 |
| 163 | 2014-06-03 | 129.83 | 16.3万 | 130.68万 | 114.38万 |
| 164 | 2014-07-01 | 128.88 | 16.4万 | 129.82万 | 113.42万 |
| 165 | 2014-08-01 | 139.32 | 16.5万 | 140.44万 | 123.94万 |
| 166 | 2014-09-01 | 141.85 | 16.6万 | 143.09万 | 126.49万 |
| 167 | 2014-10-08 | 157.03 | 16.7万 | 158.50万 | 141.80万 |
| 168 | 2014-11-03 | 157.77 | 16.8万 | 159.35万 | 142.55万 |
| 169 | 2014-12-01 | 167.57 | 16.9万 | 169.35万 | 152.45万 |
| 170 | 2015-01-05 | 181.59 | 17.0万 | 183.62万 | 166.62万 |
| 171 | 2015-02-02 | 176.11 | 17.1万 | 178.18万 | 161.08万 |
| 172 | 2015-03-02 | 180.86 | 17.2万 | 183.08万 | 165.88万 |
| 173 | 2015-04-01 | 217.33 | 17.3万 | 220.10万 | 202.80万 |
| 174 | 2015-05-05 | 276.48 | 17.4万 | 280.11万 | 262.71万 |
| 175 | 2015-06-01 | 290.71 | 17.5万 | 294.62万 | 277.12万 |
| 176 | 2015-07-01 | 260.14 | 17.6万 | 263.74万 | 246.14万 |
| 177 | 2015-08-03 | 270.58 | 17.7万 | 274.43万 | 256.73万 |
| 178 | 2015-09-01 | 186.34 | 17.8万 | 189.09万 | 171.29万 |
| 179 | 2015-10-21 | 189.45 | 17.9万 | 192.34万 | 174.44万 |
| 180 | 2015-11-02 | 208.74 | 18.0万 | 212.03万 | 194.03万 |
| 181 | 2015-12-01 | 263.14 | 18.1万 | 267.39万 | 249.29万 |
| 182 | 2016-01-04 | 225.19 | 18.2万 | 228.92万 | 210.72万 |
| 183 | 2016-02-01 | 167.62 | 18.3万 | 170.50万 | 152.20万 |
| 184 | 2016-03-01 | 161.61 | 18.4万 | 164.49万 | 146.09万 |
| 185 | 2016-04-01 | 170.79 | 18.5万 | 173.93万 | 155.43万 |
| 186 | 2016-05-03 | 167.62 | 18.6万 | 170.80万 | 152.20万 |
| 187 | 2016-06-01 | 155.29 | 18.7万 | 158.34万 | 139.64万 |
| 188 | 2016-07-01 | 153.07 | 18.8万 | 156.17万 | 137.37万 |
| 189 | 2016-08-01 | 154.66 | 18.9万 | 157.90万 | 139.00万 |
| 190 | 2016-09-01 | 157.19 | 19.0万 | 160.58万 | 141.58万 |
| 191 | 2016-10-10 | 155.92 | 19.1万 | 159.38万 | 140.28万 |
| 192 | 2016-11-01 | 160.03 | 19.2万 | 163.68万 | 144.48万 |
| 193 | 2016-12-01 | 172.68 | 19.3万 | 176.72万 | 157.42万 |
| 194 | 2017-01-03 | 161.61 | 19.4万 | 165.49万 | 146.09万 |
| 195 | 2017-02-03 | 164.46 | 19.5万 | 168.51万 | 149.01万 |
| 196 | 2017-03-01 | 165.09 | 19.6万 | 169.26万 | 149.66万 |
| 197 | 2017-04-05 | 159.72 | 19.7万 | 163.85万 | 144.15万 |
| 198 | 2017-05-02 | 155.61 | 19.8万 | 159.73万 | 139.93万 |
| 199 | 2017-06-01 | 141.69 | 19.9万 | 145.55万 | 125.65万 |
| 200 | 2017-07-03 | 145.64 | 20.0万 | 149.70万 | 129.70万 |
| 201 | 2017-08-01 | 143.43 | 20.1万 | 147.53万 | 127.43万 |
| 202 | 2017-09-01 | 156.08 | 20.2万 | 160.64万 | 140.44万 |
| 203 | 2017-10-09 | 155.45 | 20.3万 | 160.09万 | 139.79万 |
| 204 | 2017-11-01 | 148.8 | 20.4万 | 153.35万 | 132.95万 |
| 205 | 2017-12-01 | 144.06 | 20.5万 | 148.56万 | 128.06万 |
| 206 | 2018-01-02 | 153.23 | 20.6万 | 158.12万 | 137.52万 |
| 207 | 2018-02-01 | 143.74 | 20.7万 | 148.42万 | 127.72万 |
| 208 | 2018-03-01 | 142.48 | 20.8万 | 147.22万 | 126.42万 |
| 209 | 2018-04-02 | 143.74 | 20.9万 | 148.63万 | 127.73万 |
| 210 | 2018-05-02 | 136.79 | 21.0万 | 141.54万 | 120.54万 |
| 211 | 2018-06-01 | 132.04 | 21.1万 | 136.72万 | 115.62万 |
| 212 | 2018-07-02 | 120.34 | 21.2万 | 124.71万 | 103.51万 |
| 213 | 2018-08-01 | 119.07 | 21.3万 | 123.49万 | 102.19万 |
| 214 | 2018-09-03 | 111.17 | 21.4万 | 115.40万 | 94.00万 |
| 215 | 2018-10-08 | 108.64 | 21.5万 | 112.87万 | 91.37万 |
| 216 | 2018-11-01 | 106.11 | 21.6万 | 110.34万 | 88.74万 |
| 217 | 2018-12-03 | 106.11 | 21.7万 | 110.44万 | 88.74万 |
| 218 | 2019-01-02 | 98.83 | 21.8万 | 102.97万 | 81.17万 |
| 219 | 2019-02-01 | 100.41 | 21.9万 | 104.71万 | 82.81万 |
| 220 | 2019-03-01 | 118.76 | 22.0万 | 123.95万 | 101.95万 |
| 221 | 2019-04-01 | 125.72 | 22.1万 | 131.31万 | 109.21万 |
| 222 | 2019-05-06 | 111.48 | 22.2万 | 116.54万 | 94.34万 |
| 223 | 2019-06-03 | 112.75 | 22.3万 | 117.97万 | 95.67万 |
| 224 | 2019-07-01 | 115.28 | 22.4万 | 120.72万 | 98.32万 |
| 225 | 2019-08-01 | 115.59 | 22.5万 | 121.14万 | 98.64万 |
| 226 | 2019-09-02 | 114.65 | 22.6万 | 120.25万 | 97.65万 |
| 227 | 2019-10-08 | 112.11 | 22.7万 | 117.69万 | 94.99万 |
| 228 | 2019-11-01 | 114.65 | 22.8万 | 120.46万 | 97.66万 |
| 229 | 2019-12-02 | 113.06 | 22.9万 | 118.89万 | 95.99万 |
| 230 | 2020-01-02 | 124.13 | 23.0万 | 130.63万 | 107.63万 |
| 231 | 2020-02-03 | 114.33 | 23.1万 | 120.41万 | 97.31万 |
| 232 | 2020-03-02 | 123.18 | 23.2万 | 129.84万 | 106.64万 |
| 233 | 2020-04-01 | 120.65 | 23.3万 | 127.27万 | 103.97万 |
| 234 | 2020-05-06 | 129.83 | 23.4万 | 137.05万 | 113.65万 |
| 235 | 2020-06-01 | 123.82 | 23.5万 | 130.81万 | 107.31万 |
| 236 | 2020-07-01 | 124.45 | 23.6万 | 131.57万 | 107.97万 |
| 237 | 2020-08-03 | 149.12 | 23.7万 | 157.76万 | 134.06万 |
| 238 | 2020-09-01 | 135.84 | 23.8万 | 143.81万 | 120.01万 |
| 239 | 2020-10-09 | 127.3 | 23.9万 | 134.87万 | 110.97万 |
| 240 | 2020-11-02 | 121.92 | 24.0万 | 129.27万 | 105.27万 |
| 241 | 2020-12-01 | 125.4 | 24.1万 | 133.06万 | 108.96万 |
| 242 | 2021-01-04 | 120.02 | 24.2万 | 127.45万 | 103.25万 |
| 243 | 2021-02-01 | 109.27 | 24.3万 | 116.13万 | 91.83万 |
| 244 | 2021-03-01 | 113.06 | 24.4万 | 120.26万 | 95.86万 |
| 245 | 2021-04-01 | 110.53 | 24.5万 | 117.67万 | 93.17万 |
| 246 | 2021-05-06 | 116.54 | 24.6万 | 124.17万 | 99.57万 |
| 247 | 2021-06-01 | 118.63 | 24.7万 | 126.49万 | 101.79万 |
| 248 | 2021-07-01 | 140.14 | 24.8万 | 149.53万 | 124.73万 |
| 249 | 2021-08-02 | 131.91 | 24.9万 | 140.85万 | 115.95万 |
| 250 | 2021-09-01 | 124.96 | 25.0万 | 133.53万 | 108.53万 |
| 251 | 2021-10-08 | 133.5 | 25.1万 | 142.75万 | 117.65万 |
| 252 | 2021-11-01 | 123.37 | 25.2万 | 132.02万 | 106.82万 |
| 253 | 2021-12-01 | 125.27 | 25.3万 | 134.15万 | 108.85万 |
| 254 | 2022-01-04 | 155.64 | 25.4万 | 166.78万 | 141.38万 |
| 255 | 2022-02-07 | 125.91 | 25.5万 | 135.02万 | 109.52万 |
| 256 | 2022-03-01 | 128.75 | 25.6万 | 138.17万 | 112.57万 |
| 257 | 2022-04-01 | 132.55 | 25.7万 | 142.34万 | 116.64万 |
| 258 | 2022-05-05 | 116.73 | 25.8万 | 125.45万 | 99.65万 |
| 259 | 2022-06-01 | 117.37 | 25.9万 | 126.24万 | 100.34万 |
| 260 | 2022-07-01 | 118.85 | 26.0万 | 127.93万 | 101.93万 |
| 261 | 2022-08-01 | 116.01 | 26.1万 | 124.98万 | 98.88万 |
| 262 | 2022-09-01 | 113.47 | 26.2万 | 122.34万 | 96.14万 |
| 263 | 2022-10-10 | 107.78 | 26.3万 | 116.31万 | 90.01万 |
| 264 | 2022-11-01 | 112.84 | 26.4万 | 121.87万 | 95.47万 |
| 265 | 2022-12-01 | 116.64 | 26.5万 | 126.07万 | 99.57万 |
| 266 | 2023-01-03 | 110.94 | 26.6万 | 120.01万 | 93.41万 |
| 267 | 2023-02-01 | 112.53 | 26.7万 | 121.83万 | 95.13万 |
| 268 | 2023-03-01 | 114.11 | 26.8万 | 123.64万 | 96.84万 |
| 269 | 2023-04-03 | 111.26 | 26.9万 | 120.65万 | 93.75万 |
| 270 | 2023-05-04 | 110.31 | 27.0万 | 119.72万 | 92.72万 |
| 271 | 2023-06-01 | 105.57 | 27.1万 | 114.68万 | 87.58万 |
| 272 | 2023-07-03 | 104.93 | 27.2万 | 114.08万 | 86.88万 |
| 273 | 2023-08-01 | 108.1 | 27.3万 | 117.63万 | 90.33万 |
| 274 | 2023-09-01 | 109.36 | 27.4万 | 119.10万 | 91.70万 |
| 275 | 2023-10-09 | 111.89 | 27.5万 | 121.96万 | 94.46万 |
| 276 | 2023-11-01 | 111.58 | 27.6万 | 121.72万 | 94.12万 |
| 277 | 2023-12-01 | 113.79 | 27.7万 | 124.23万 | 96.53万 |
| 278 | 2024-01-02 | 106.83 | 27.8万 | 116.73万 | 88.93万 |
| 279 | 2024-02-01 | 94.81 | 27.9万 | 103.70万 | 75.80万 |
| 280 | 2024-03-01 | 99.24 | 28.0万 | 108.64万 | 80.64万 |
| 281 | 2024-04-01 | 100.19 | 28.1万 | 109.78万 | 81.68万 |
| 282 | 2024-05-06 | 104.62 | 28.2万 | 114.73万 | 86.53万 |
| 283 | 2024-06-03 | 100.51 | 28.3万 | 110.33万 | 82.03万 |
| 284 | 2024-07-01 | 96.71 | 28.4万 | 106.26万 | 77.86万 |
| 285 | 2024-08-01 | 97.98 | 28.5万 | 107.75万 | 79.25万 |
| 286 | 2024-09-02 | 92.92 | 28.6万 | 102.29万 | 73.69万 |
| 287 | 2024-10-08 | 107.15 | 28.7万 | 118.05万 | 89.35万 |
| 288 | 2024-11-01 | 117.27 | 28.8万 | 129.30万 | 100.50万 |
| 289 | 2024-12-02 | 114.11 | 28.9万 | 125.92万 | 97.02万 |
| 290 | 2025-01-02 | 103.67 | 29.0万 | 114.50万 | 85.50万 |
| 291 | 2025-02-05 | 101.46 | 29.1万 | 112.16万 | 83.06万 |
| 292 | 2025-03-03 | 102.72 | 29.2万 | 113.65万 | 84.45万 |
| 293 | 2025-04-01 | 104.3 | 29.3万 | 115.50万 | 86.20万 |
| 294 | 2025-05-06 | 104.62 | 29.4万 | 115.95万 | 86.55万 |
| 295 | 2025-06-03 | 110.31 | 29.5万 | 122.36万 | 92.86万 |
| 296 | 2025-07-01 | 108.1 | 29.6万 | 120.01万 | 90.41万 |
| 297 | 2025-08-01 | 114.42 | 29.7万 | 127.12万 | 97.42万 |
| 298 | 2025-09-01 | 113.79 | 29.8万 | 126.52万 | 96.72万 |
| 299 | 2025-10-09 | 113.47 | 29.9万 | 126.27万 | 96.37万 |
| 300 | 2025-11-03 | 116.01 | 30.0万 | 129.19万 | 99.19万 |
| 301 | 2025-12-01 | 121.07 | 30.1万 | 134.93万 | 104.83万 |
| 302 | 2026-01-16 | 109.68 | 30.2万 | 122.33万 | 92.13万 |