总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-18 | 24.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 25.7 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-01-04 | 28.48 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2000-02-14 | 37.18 | 0.4万 | 0.53万 | 0.13万 |
| 5 | 2000-03-01 | 30.86 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-04-03 | 31.68 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2000-05-08 | 30.8 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 2000-06-01 | 31.75 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2000-07-03 | 29.33 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 2000-08-02 | 29.35 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2000-09-01 | 26.76 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 2000-10-09 | 25.46 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2000-11-01 | 26.32 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 2000-12-01 | 25.92 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 2001-01-02 | 27.61 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 2001-02-05 | 26.18 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 2001-03-01 | 25.9 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 2001-04-02 | 26.37 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 2001-05-08 | 26.78 | 1.9万 | 1.82万 | -0.08万 |
| 20 | 2001-06-01 | 27.33 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 2001-07-02 | 26.88 | 2.1万 | 2.03万 | -0.07万 |
| 22 | 2001-08-01 | 25.28 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 2001-09-03 | 21.42 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 2001-10-08 | 18.84 | 2.4万 | 1.68万 | -0.72万 |
| 25 | 2001-11-01 | 18.22 | 2.5万 | 1.73万 | -0.77万 |
| 26 | 2001-12-03 | 19 | 2.6万 | 1.90万 | -0.70万 |
| 27 | 2002-01-04 | 17.12 | 2.7万 | 1.81万 | -0.89万 |
| 28 | 2002-02-01 | 15.27 | 2.8万 | 1.72万 | -1.08万 |
| 29 | 2002-03-01 | 15.23 | 2.9万 | 1.81万 | -1.09万 |
| 30 | 2002-04-01 | 16.7 | 3.0万 | 2.09万 | -0.91万 |
| 31 | 2002-05-08 | 16.82 | 3.1万 | 2.20万 | -0.90万 |
| 32 | 2002-06-03 | 16.71 | 3.2万 | 2.29万 | -0.91万 |
| 33 | 2002-07-01 | 17.53 | 3.3万 | 2.50万 | -0.80万 |
| 34 | 2002-08-01 | 17.34 | 3.4万 | 2.57万 | -0.83万 |
| 35 | 2002-09-02 | 17.15 | 3.5万 | 2.65万 | -0.85万 |
| 36 | 2002-10-08 | 15.55 | 3.6万 | 2.50万 | -1.10万 |
| 37 | 2002-11-01 | 14.42 | 3.7万 | 2.42万 | -1.28万 |
| 38 | 2002-12-02 | 12.72 | 3.8万 | 2.23万 | -1.57万 |
| 39 | 2003-01-02 | 11.64 | 3.9万 | 2.14万 | -1.76万 |
| 40 | 2003-02-10 | 13.5 | 4.0万 | 2.58万 | -1.42万 |
| 41 | 2003-03-03 | 13.58 | 4.1万 | 2.70万 | -1.40万 |
| 42 | 2003-04-01 | 12.77 | 4.2万 | 2.64万 | -1.56万 |
| 43 | 2003-05-12 | 11.29 | 4.3万 | 2.43万 | -1.87万 |
| 44 | 2003-06-02 | 13.19 | 4.4万 | 2.94万 | -1.46万 |
| 45 | 2003-07-01 | 12.02 | 4.5万 | 2.78万 | -1.72万 |
| 46 | 2003-08-01 | 11.57 | 4.6万 | 2.78万 | -1.82万 |
| 47 | 2003-09-01 | 11.32 | 4.7万 | 2.82万 | -1.88万 |
| 48 | 2003-10-08 | 10.74 | 4.8万 | 2.77万 | -2.03万 |
| 49 | 2003-11-03 | 9.62 | 4.9万 | 2.58万 | -2.32万 |
| 50 | 2003-12-01 | 9.95 | 5.0万 | 2.77万 | -2.23万 |
| 51 | 2004-01-02 | 11.23 | 5.1万 | 3.23万 | -1.87万 |
| 52 | 2004-02-02 | 11.63 | 5.2万 | 3.44万 | -1.76万 |
| 53 | 2004-03-01 | 12.07 | 5.3万 | 3.67万 | -1.63万 |
| 54 | 2004-04-01 | 13.06 | 5.4万 | 4.08万 | -1.32万 |
| 55 | 2004-05-10 | 13.15 | 5.5万 | 4.20万 | -1.30万 |
| 56 | 2004-06-01 | 14.14 | 5.6万 | 4.62万 | -0.98万 |
| 57 | 2004-07-01 | 12.06 | 5.7万 | 4.04万 | -1.66万 |
| 58 | 2004-08-02 | 12.42 | 5.8万 | 4.26万 | -1.54万 |
| 59 | 2004-09-01 | 10.66 | 5.9万 | 3.76万 | -2.14万 |
| 60 | 2004-10-08 | 11.28 | 6.0万 | 4.08万 | -1.92万 |
| 61 | 2004-11-01 | 10.82 | 6.1万 | 4.01万 | -2.09万 |
| 62 | 2004-12-01 | 11.5 | 6.2万 | 4.36万 | -1.84万 |
| 63 | 2005-01-04 | 11.09 | 6.3万 | 4.31万 | -1.99万 |
| 64 | 2005-02-01 | 9.47 | 6.4万 | 3.78万 | -2.62万 |
| 65 | 2005-03-01 | 10.42 | 6.5万 | 4.26万 | -2.24万 |
| 66 | 2005-04-01 | 8.96 | 6.6万 | 3.76万 | -2.84万 |
| 67 | 2005-05-09 | 8.26 | 6.7万 | 3.57万 | -3.13万 |
| 68 | 2005-06-01 | 8.53 | 6.8万 | 3.78万 | -3.02万 |
| 69 | 2005-07-01 | 8.22 | 6.9万 | 3.75万 | -3.15万 |
| 70 | 2005-08-01 | 6.86 | 7.0万 | 3.23万 | -3.77万 |
| 71 | 2005-09-01 | 7.88 | 7.1万 | 3.81万 | -3.29万 |
| 72 | 2005-10-10 | 9.31 | 7.2万 | 4.60万 | -2.60万 |
| 73 | 2005-11-01 | 10.11 | 7.3万 | 5.09万 | -2.21万 |
| 74 | 2005-12-01 | 9.63 | 7.4万 | 4.95万 | -2.45万 |
| 75 | 2006-01-04 | 10.78 | 7.5万 | 5.64万 | -1.86万 |
| 76 | 2006-02-06 | 13.33 | 7.6万 | 7.07万 | -0.53万 |
| 77 | 2006-03-01 | 13.3 | 7.7万 | 7.16万 | -0.54万 |
| 78 | 2006-04-03 | 17.5 | 7.8万 | 9.52万 | 1.72万 |
| 79 | 2006-05-08 | 19.92 | 7.9万 | 10.94万 | 3.04万 |
| 80 | 2006-06-01 | 19.32 | 8.0万 | 10.71万 | 2.71万 |
| 81 | 2006-07-03 | 21.7 | 8.1万 | 12.12万 | 4.02万 |
| 82 | 2006-08-01 | 20.73 | 8.2万 | 11.68万 | 3.48万 |
| 83 | 2006-09-01 | 21.92 | 8.3万 | 12.45万 | 4.15万 |
| 84 | 2006-10-09 | 21.43 | 8.4万 | 12.27万 | 3.87万 |
| 85 | 2006-11-01 | 19.72 | 8.5万 | 11.40万 | 2.90万 |
| 86 | 2006-12-01 | 20.38 | 8.6万 | 11.88万 | 3.28万 |
| 87 | 2007-01-04 | 21.29 | 8.7万 | 12.51万 | 3.81万 |
| 88 | 2007-02-01 | 23.65 | 8.8万 | 13.99万 | 5.19万 |
| 89 | 2007-03-01 | 25.05 | 8.9万 | 14.92万 | 6.02万 |
| 90 | 2007-04-02 | 32.04 | 9.0万 | 19.19万 | 10.19万 |
| 91 | 2007-05-08 | 38.18 | 9.1万 | 22.96万 | 13.86万 |
| 92 | 2007-06-05 | 38.75 | 9.2万 | 23.41万 | 14.21万 |
| 93 | 2007-07-02 | 34.63 | 9.3万 | 21.02万 | 11.72万 |
| 94 | 2007-08-01 | 37.11 | 9.4万 | 22.62万 | 13.22万 |
| 95 | 2007-09-04 | 38.42 | 9.5万 | 23.52万 | 14.02万 |
| 96 | 2007-10-08 | 40 | 9.6万 | 24.59万 | 14.99万 |
| 97 | 2007-11-01 | 32.46 | 9.7万 | 20.05万 | 10.35万 |
| 98 | 2007-12-03 | 35.6 | 9.8万 | 22.09万 | 12.29万 |
| 99 | 2008-01-02 | 44.81 | 9.9万 | 27.91万 | 18.01万 |
| 100 | 2008-02-01 | 45.01 | 10.0万 | 28.13万 | 18.13万 |
| 101 | 2008-03-03 | 47.98 | 10.1万 | 30.09万 | 19.99万 |
| 102 | 2008-04-01 | 37.25 | 10.2万 | 23.46万 | 13.26万 |
| 103 | 2008-05-05 | 35.86 | 10.3万 | 22.68万 | 12.38万 |
| 104 | 2008-06-02 | 38.59 | 10.4万 | 24.51万 | 14.11万 |
| 105 | 2008-07-01 | 27.09 | 10.5万 | 17.31万 | 6.81万 |
| 106 | 2008-08-01 | 30.16 | 10.6万 | 19.37万 | 8.77万 |
| 107 | 2008-09-01 | 21.57 | 10.7万 | 13.95万 | 3.25万 |
| 108 | 2008-10-06 | 17.41 | 10.8万 | 11.36万 | 0.56万 |
| 109 | 2008-11-03 | 15.49 | 10.9万 | 10.21万 | -0.69万 |
| 110 | 2008-12-01 | 24.04 | 11.0万 | 15.94万 | 4.94万 |
| 111 | 2009-01-05 | 26.77 | 11.1万 | 17.85万 | 6.75万 |
| 112 | 2009-02-02 | 25.9 | 11.2万 | 17.37万 | 6.17万 |
| 113 | 2009-03-02 | 28.08 | 11.3万 | 18.94万 | 7.64万 |
| 114 | 2009-04-01 | 29.41 | 11.4万 | 19.93万 | 8.53万 |
| 115 | 2009-05-20 | 35.66 | 11.5万 | 24.27万 | 12.77万 |
| 116 | 2009-06-01 | 39.62 | 11.6万 | 27.06万 | 15.46万 |
| 117 | 2009-07-01 | 35.68 | 11.7万 | 24.47万 | 12.77万 |
| 118 | 2009-08-03 | 39.33 | 11.8万 | 27.08万 | 15.28万 |
| 119 | 2009-09-01 | 30.75 | 11.9万 | 21.27万 | 9.37万 |
| 120 | 2009-10-09 | 34.04 | 12.0万 | 23.64万 | 11.64万 |
| 121 | 2009-11-02 | 33.92 | 12.1万 | 23.66万 | 11.56万 |
| 122 | 2009-12-01 | 42.99 | 12.2万 | 30.09万 | 17.89万 |
| 123 | 2010-01-04 | 40.89 | 12.3万 | 28.72万 | 16.42万 |
| 124 | 2010-02-01 | 50.16 | 12.4万 | 35.33万 | 22.93万 |
| 125 | 2010-03-03 | 53.86 | 12.5万 | 38.03万 | 25.53万 |
| 126 | 2010-04-01 | 60.49 | 12.6万 | 42.82万 | 30.22万 |
| 127 | 2010-05-04 | 69.94 | 12.7万 | 49.61万 | 36.91万 |
| 128 | 2010-06-01 | 62.04 | 12.8万 | 44.10万 | 31.30万 |
| 129 | 2010-07-01 | 47.66 | 12.9万 | 33.98万 | 21.08万 |
| 130 | 2010-08-02 | 59.3 | 13.0万 | 42.38万 | 29.38万 |
| 131 | 2010-09-01 | 62.93 | 13.1万 | 45.07万 | 31.97万 |
| 132 | 2010-10-08 | 72.58 | 13.2万 | 52.08万 | 38.88万 |
| 133 | 2010-11-01 | 74.18 | 13.3万 | 53.33万 | 40.03万 |
| 134 | 2010-12-01 | 82.26 | 13.4万 | 59.24万 | 45.84万 |
| 135 | 2011-01-04 | 83.06 | 13.5万 | 59.92万 | 46.42万 |
| 136 | 2011-02-01 | 70.2 | 13.6万 | 50.74万 | 37.14万 |
| 137 | 2011-03-01 | 84.46 | 13.7万 | 61.15万 | 47.45万 |
| 138 | 2011-04-01 | 78.52 | 13.8万 | 56.95万 | 43.15万 |
| 139 | 2011-05-03 | 80.42 | 13.9万 | 58.43万 | 44.53万 |
| 140 | 2011-06-01 | 73.29 | 14.0万 | 53.35万 | 39.35万 |
| 141 | 2011-07-01 | 78.82 | 14.1万 | 57.47万 | 43.37万 |
| 142 | 2011-08-01 | 81.73 | 14.2万 | 59.69万 | 45.49万 |
| 143 | 2011-09-01 | 76.38 | 14.3万 | 55.89万 | 41.59万 |
| 144 | 2011-10-10 | 57.2 | 14.4万 | 41.95万 | 27.55万 |
| 145 | 2011-11-01 | 60.11 | 14.5万 | 44.19万 | 29.69万 |
| 146 | 2011-12-01 | 64.26 | 14.6万 | 47.34万 | 32.74万 |
| 147 | 2012-01-04 | 46.98 | 14.7万 | 34.71万 | 20.01万 |
| 148 | 2012-02-01 | 48.76 | 14.8万 | 36.12万 | 21.32万 |
| 149 | 2012-03-01 | 53.04 | 14.9万 | 39.39万 | 24.49万 |
| 150 | 2012-04-05 | 58.92 | 15.0万 | 43.86万 | 28.86万 |
| 151 | 2012-05-02 | 57.43 | 15.1万 | 42.85万 | 27.75万 |
| 152 | 2012-06-01 | 54.94 | 15.2万 | 41.09万 | 25.89万 |
| 153 | 2012-07-02 | 56.07 | 15.3万 | 42.04万 | 26.74万 |
| 154 | 2012-08-01 | 45.14 | 15.4万 | 33.94万 | 18.54万 |
| 155 | 2012-09-03 | 43.18 | 15.5万 | 32.57万 | 17.07万 |
| 156 | 2012-10-08 | 39.08 | 15.6万 | 29.58万 | 13.98万 |
| 157 | 2012-11-01 | 37 | 15.7万 | 28.10万 | 12.40万 |
| 158 | 2012-12-03 | 30.64 | 15.8万 | 23.37万 | 7.57万 |
| 159 | 2013-01-04 | 37.53 | 15.9万 | 28.73万 | 12.83万 |
| 160 | 2013-02-01 | 38.6 | 16.0万 | 29.65万 | 13.65万 |
| 161 | 2013-03-01 | 41.22 | 16.1万 | 31.76万 | 15.66万 |
| 162 | 2013-04-01 | 36.52 | 16.2万 | 28.24万 | 12.04万 |
| 163 | 2013-05-02 | 33.61 | 16.3万 | 26.09万 | 9.79万 |
| 164 | 2013-06-03 | 43.95 | 16.4万 | 34.21万 | 17.81万 |
| 165 | 2013-07-01 | 38.84 | 16.5万 | 30.34万 | 13.84万 |
| 166 | 2013-08-01 | 37.18 | 16.6万 | 29.14万 | 12.54万 |
| 167 | 2013-09-02 | 38.13 | 16.7万 | 29.98万 | 13.28万 |
| 168 | 2013-10-08 | 38.19 | 16.8万 | 30.13万 | 13.33万 |
| 169 | 2013-11-01 | 35.46 | 16.9万 | 28.08万 | 11.18万 |
| 170 | 2013-12-02 | 34.27 | 17.0万 | 27.24万 | 10.24万 |
| 171 | 2014-01-02 | 33.97 | 17.1万 | 27.10万 | 10.00万 |
| 172 | 2014-02-07 | 33.97 | 17.2万 | 27.20万 | 10.00万 |
| 173 | 2014-03-03 | 39.02 | 17.3万 | 31.34万 | 14.04万 |
| 174 | 2014-04-01 | 36.47 | 17.4万 | 29.39万 | 11.99万 |
| 175 | 2014-05-05 | 33.55 | 17.5万 | 27.14万 | 9.64万 |
| 176 | 2014-06-03 | 33.91 | 17.6万 | 27.53万 | 9.93万 |
| 177 | 2014-07-01 | 33.38 | 17.7万 | 27.20万 | 9.50万 |
| 178 | 2014-08-01 | 41.1 | 17.8万 | 33.59万 | 15.79万 |
| 179 | 2014-09-01 | 41.51 | 17.9万 | 34.02万 | 16.12万 |
| 180 | 2014-10-08 | 47.99 | 18.0万 | 39.44万 | 21.44万 |
| 181 | 2014-11-03 | 46.86 | 18.1万 | 38.61万 | 20.51万 |
| 182 | 2014-12-01 | 44.66 | 18.2万 | 36.90万 | 18.70万 |
| 183 | 2015-01-05 | 48.82 | 18.3万 | 40.43万 | 22.13万 |
| 184 | 2015-02-02 | 52.38 | 18.4万 | 43.48万 | 25.08万 |
| 185 | 2015-03-02 | 53.75 | 18.5万 | 44.72万 | 26.22万 |
| 186 | 2015-04-01 | 64.32 | 18.6万 | 53.61万 | 35.01万 |
| 187 | 2015-05-04 | 78.22 | 18.7万 | 65.30万 | 46.60万 |
| 188 | 2015-06-01 | 103.88 | 18.8万 | 86.82万 | 68.02万 |
| 189 | 2015-07-01 | 83.33 | 18.9万 | 69.74万 | 50.84万 |
| 190 | 2015-08-03 | 61.59 | 19.0万 | 51.65万 | 32.65万 |
| 191 | 2015-09-01 | 52.09 | 19.1万 | 43.78万 | 24.68万 |
| 192 | 2015-10-08 | 51.61 | 19.2万 | 43.48万 | 24.28万 |
| 193 | 2015-11-02 | 60.11 | 19.3万 | 50.74万 | 31.44万 |
| 194 | 2015-12-01 | 62.48 | 19.4万 | 52.84万 | 33.44万 |
| 195 | 2016-01-04 | 58.09 | 19.5万 | 49.23万 | 29.73万 |
| 196 | 2016-02-01 | 44.6 | 19.6万 | 37.89万 | 18.29万 |
| 197 | 2016-03-01 | 45.49 | 19.7万 | 38.75万 | 19.05万 |
| 198 | 2016-04-01 | 50.84 | 19.8万 | 43.41万 | 23.61万 |
| 199 | 2016-05-03 | 50.78 | 19.9万 | 43.46万 | 23.56万 |
| 200 | 2016-06-03 | 49.41 | 20.0万 | 42.38万 | 22.38万 |
| 201 | 2016-07-01 | 50.07 | 20.1万 | 43.05万 | 22.95万 |
| 202 | 2016-08-01 | 48.4 | 20.2万 | 41.72万 | 21.52万 |
| 203 | 2016-09-01 | 51.43 | 20.3万 | 44.43万 | 24.13万 |
| 204 | 2016-10-10 | 56.31 | 20.4万 | 48.74万 | 28.34万 |
| 205 | 2016-11-01 | 55.3 | 20.5万 | 47.97万 | 27.47万 |
| 206 | 2016-12-01 | 56.96 | 20.6万 | 49.51万 | 28.91万 |
| 207 | 2017-01-03 | 60.05 | 20.7万 | 52.29万 | 31.59万 |
| 208 | 2017-02-03 | 55.3 | 20.8万 | 48.26万 | 27.46万 |
| 209 | 2017-03-01 | 57.61 | 20.9万 | 50.37万 | 29.47万 |
| 210 | 2017-04-05 | 53.75 | 21.0万 | 47.10万 | 26.10万 |
| 211 | 2017-05-02 | 45.55 | 21.1万 | 40.01万 | 18.91万 |
| 212 | 2017-06-01 | 40.15 | 21.2万 | 35.37万 | 14.17万 |
| 213 | 2017-07-03 | 42.58 | 21.3万 | 37.61万 | 16.31万 |
| 214 | 2017-08-01 | 41.75 | 21.4万 | 36.98万 | 15.58万 |
| 215 | 2017-09-01 | 43.89 | 21.5万 | 38.97万 | 17.47万 |
| 216 | 2017-10-09 | 43.71 | 21.6万 | 38.91万 | 17.31万 |
| 217 | 2017-11-01 | 42.35 | 21.7万 | 37.80万 | 16.10万 |
| 218 | 2017-12-01 | 41.93 | 21.8万 | 37.53万 | 15.73万 |
| 219 | 2018-01-02 | 37.83 | 21.9万 | 33.96万 | 12.06万 |
| 220 | 2018-02-01 | 34.86 | 22.0万 | 31.39万 | 9.39万 |
| 221 | 2018-03-01 | 33.97 | 22.1万 | 30.69万 | 8.59万 |
| 222 | 2018-04-02 | 39.55 | 22.2万 | 35.83万 | 13.63万 |
| 223 | 2018-05-02 | 33.67 | 22.3万 | 30.60万 | 8.30万 |
| 224 | 2018-06-01 | 31.59 | 22.4万 | 28.81万 | 6.41万 |
| 225 | 2018-07-02 | 31.3 | 22.5万 | 28.65万 | 6.15万 |
| 226 | 2018-08-01 | 32.07 | 22.6万 | 29.45万 | 6.85万 |
| 227 | 2018-09-03 | 29.99 | 22.7万 | 27.64万 | 4.94万 |
| 228 | 2018-10-08 | 29.81 | 22.8万 | 27.58万 | 4.78万 |
| 229 | 2018-11-01 | 28.15 | 22.9万 | 26.14万 | 3.24万 |
| 230 | 2018-12-03 | 29.93 | 23.0万 | 27.89万 | 4.89万 |
| 231 | 2019-01-02 | 30.23 | 23.1万 | 28.27万 | 5.17万 |
| 232 | 2019-02-01 | 31.06 | 23.2万 | 29.15万 | 5.95万 |
| 233 | 2019-03-01 | 35.22 | 23.3万 | 33.15万 | 9.85万 |
| 234 | 2019-04-01 | 52.15 | 23.4万 | 49.19万 | 25.79万 |
| 235 | 2019-05-06 | 37.65 | 23.5万 | 35.61万 | 12.11万 |
| 236 | 2019-06-03 | 41.63 | 23.6万 | 39.48万 | 15.88万 |
| 237 | 2019-07-01 | 41.87 | 23.7万 | 39.81万 | 16.11万 |
| 238 | 2019-08-01 | 37 | 23.8万 | 35.28万 | 11.48万 |
| 239 | 2019-09-02 | 36.76 | 23.9万 | 35.15万 | 11.25万 |
| 240 | 2019-10-08 | 35.04 | 24.0万 | 33.60万 | 9.60万 |
| 241 | 2019-11-01 | 34.15 | 24.1万 | 32.85万 | 8.75万 |
| 242 | 2019-12-02 | 35.1 | 24.2万 | 33.86万 | 9.66万 |
| 243 | 2020-01-02 | 37.06 | 24.3万 | 35.85万 | 11.55万 |
| 244 | 2020-02-03 | 32.9 | 24.4万 | 31.93万 | 7.53万 |
| 245 | 2020-03-02 | 43.12 | 24.5万 | 41.95万 | 17.45万 |
| 246 | 2020-04-01 | 39.79 | 24.6万 | 38.81万 | 14.21万 |
| 247 | 2020-05-06 | 67.65 | 24.7万 | 66.08万 | 41.38万 |
| 248 | 2020-06-01 | 58.32 | 24.8万 | 57.07万 | 32.27万 |
| 249 | 2020-07-01 | 55.06 | 24.9万 | 53.98万 | 29.08万 |
| 250 | 2020-08-03 | 57.37 | 25.0万 | 56.34万 | 31.34万 |
| 251 | 2020-09-01 | 51.43 | 25.1万 | 50.61万 | 25.51万 |
| 252 | 2020-10-09 | 45.97 | 25.2万 | 45.34万 | 20.14万 |
| 253 | 2020-11-02 | 45.73 | 25.3万 | 45.20万 | 19.90万 |
| 254 | 2020-12-01 | 49.83 | 25.4万 | 49.35万 | 23.95万 |
| 255 | 2021-01-04 | 52.21 | 25.5万 | 51.81万 | 26.31万 |
| 256 | 2021-02-01 | 42.29 | 25.6万 | 42.07万 | 16.47万 |
| 257 | 2021-03-01 | 42.76 | 25.7万 | 42.63万 | 16.93万 |
| 258 | 2021-04-01 | 48.64 | 25.8万 | 48.60万 | 22.80万 |
| 259 | 2021-05-06 | 43.06 | 25.9万 | 43.12万 | 17.22万 |
| 260 | 2021-06-01 | 45.43 | 26.0万 | 45.59万 | 19.59万 |
| 261 | 2021-07-01 | 44.37 | 26.1万 | 44.63万 | 18.53万 |
| 262 | 2021-08-02 | 50.07 | 26.2万 | 50.46万 | 24.26万 |
| 263 | 2021-09-01 | 54.05 | 26.3万 | 54.58万 | 28.28万 |
| 264 | 2021-10-08 | 73.35 | 26.4万 | 74.16万 | 47.76万 |
| 265 | 2021-11-01 | 69.85 | 26.5万 | 70.72万 | 44.22万 |
| 266 | 2021-12-01 | 73.53 | 26.6万 | 74.55万 | 47.95万 |
| 267 | 2022-01-04 | 64.74 | 26.7万 | 65.74万 | 39.04万 |
| 268 | 2022-02-07 | 59.04 | 26.8万 | 60.05万 | 33.25万 |
| 269 | 2022-03-01 | 62.84 | 26.9万 | 64.02万 | 37.12万 |
| 270 | 2022-04-01 | 57.43 | 27.0万 | 58.60万 | 31.60万 |
| 271 | 2022-05-05 | 49.24 | 27.1万 | 50.35万 | 23.25万 |
| 272 | 2022-06-01 | 67 | 27.2万 | 68.61万 | 41.41万 |
| 273 | 2022-07-01 | 59.87 | 27.3万 | 61.40万 | 34.10万 |
| 274 | 2022-08-01 | 68.3 | 27.4万 | 70.15万 | 42.75万 |
| 275 | 2022-09-01 | 57.67 | 27.5万 | 59.33万 | 31.83万 |
| 276 | 2022-10-10 | 50.84 | 27.6万 | 52.41万 | 24.81万 |
| 277 | 2022-11-01 | 51.85 | 27.7万 | 53.55万 | 25.85万 |
| 278 | 2022-12-01 | 57.85 | 27.8万 | 59.84万 | 32.04万 |
| 279 | 2023-01-03 | 53.63 | 27.9万 | 55.58万 | 27.68万 |
| 280 | 2023-02-01 | 56.36 | 28.0万 | 58.51万 | 30.51万 |
| 281 | 2023-03-01 | 57.14 | 28.1万 | 59.42万 | 31.32万 |
| 282 | 2023-04-03 | 56.13 | 28.2万 | 58.47万 | 30.27万 |
| 283 | 2023-05-04 | 54.7 | 28.3万 | 57.08万 | 28.78万 |
| 284 | 2023-06-01 | 56.16 | 28.4万 | 58.70万 | 30.30万 |
| 285 | 2023-07-03 | 60.87 | 28.5万 | 63.72万 | 35.22万 |
| 286 | 2023-08-01 | 60.94 | 28.6万 | 63.90万 | 35.30万 |
| 287 | 2023-09-01 | 57.52 | 28.7万 | 60.41万 | 31.71万 |
| 288 | 2023-10-09 | 57.87 | 28.8万 | 60.88万 | 32.08万 |
| 289 | 2023-11-01 | 55.95 | 28.9万 | 58.96万 | 30.06万 |
| 290 | 2023-12-01 | 56.8 | 29.0万 | 59.95万 | 30.95万 |
| 291 | 2024-01-02 | 57.8 | 29.1万 | 61.11万 | 32.01万 |
| 292 | 2024-02-01 | 48.75 | 29.2万 | 51.64万 | 22.44万 |
| 293 | 2024-03-01 | 53.38 | 29.3万 | 56.65万 | 27.35万 |
| 294 | 2024-04-01 | 59.66 | 29.4万 | 63.41万 | 34.01万 |
| 295 | 2024-05-06 | 57.09 | 29.5万 | 60.78万 | 31.28万 |
| 296 | 2024-06-03 | 58.09 | 29.6万 | 61.94万 | 32.34万 |
| 297 | 2024-07-01 | 57.73 | 29.7万 | 61.66万 | 31.96万 |
| 298 | 2024-08-01 | 54.39 | 29.8万 | 58.19万 | 28.39万 |
| 299 | 2024-09-02 | 55.34 | 29.9万 | 59.31万 | 29.41万 |
| 300 | 2024-10-08 | 69.36 | 30.0万 | 74.43万 | 44.43万 |
| 301 | 2024-11-01 | 69.79 | 30.1万 | 75.00万 | 44.90万 |
| 302 | 2024-12-02 | 67.74 | 30.2万 | 72.89万 | 42.69万 |
| 303 | 2025-01-02 | 63.97 | 30.3万 | 68.94万 | 38.64万 |
| 304 | 2025-02-05 | 68.68 | 30.4万 | 74.11万 | 43.71万 |
| 305 | 2025-03-03 | 70.99 | 30.5万 | 76.70万 | 46.20万 |
| 306 | 2025-04-01 | 70.56 | 30.6万 | 76.34万 | 45.74万 |
| 307 | 2025-05-06 | 74.67 | 30.7万 | 80.89万 | 50.19万 |
| 308 | 2025-06-03 | 75.35 | 30.8万 | 81.72万 | 50.92万 |
| 309 | 2025-07-01 | 76.89 | 30.9万 | 83.49万 | 52.59万 |
| 310 | 2025-08-01 | 87.16 | 31.0万 | 94.75万 | 63.75万 |
| 311 | 2025-09-01 | 96.05 | 31.1万 | 104.51万 | 73.41万 |
| 312 | 2025-10-09 | 99.9 | 31.2万 | 108.80万 | 77.60万 |
| 313 | 2025-11-03 | 112.39 | 31.3万 | 122.50万 | 91.20万 |
| 314 | 2025-12-01 | 98.7 | 31.4万 | 107.68万 | 76.28万 |
| 315 | 2026-01-16 | 114.01 | 31.5万 | 124.48万 | 92.98万 |