总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-15 | 19.28 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 19.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 19.35 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-09-01 | 19.95 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-10-09 | 18.66 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2000-11-01 | 19.14 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2000-12-01 | 20.94 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2001-01-02 | 21.17 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 2001-02-05 | 19.1 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2001-03-01 | 18.72 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2001-04-02 | 20.35 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2001-05-08 | 19.4 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 2001-06-01 | 21.22 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2001-07-02 | 23.4 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 2001-08-01 | 18.97 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2001-09-03 | 20.9 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 2001-10-08 | 16.39 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 2001-11-01 | 15.7 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 2001-12-03 | 16.17 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 2002-01-04 | 15.47 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 2002-02-01 | 12.41 | 2.1万 | 1.41万 | -0.69万 |
| 22 | 2002-03-01 | 13.67 | 2.2万 | 1.65万 | -0.55万 |
| 23 | 2002-04-01 | 13.88 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 2002-05-08 | 14.41 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 2002-06-03 | 12.31 | 2.5万 | 1.76万 | -0.74万 |
| 26 | 2002-07-01 | 13.18 | 2.6万 | 1.99万 | -0.61万 |
| 27 | 2002-08-01 | 12.9 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 2002-09-02 | 13.18 | 2.8万 | 2.19万 | -0.61万 |
| 29 | 2002-10-08 | 12.1 | 2.9万 | 2.11万 | -0.79万 |
| 30 | 2002-11-01 | 11.1 | 3.0万 | 2.03万 | -0.97万 |
| 31 | 2002-12-02 | 11.14 | 3.1万 | 2.14万 | -0.96万 |
| 32 | 2003-01-02 | 10.3 | 3.2万 | 2.08万 | -1.12万 |
| 33 | 2003-02-10 | 12.35 | 3.3万 | 2.59万 | -0.71万 |
| 34 | 2003-03-03 | 12.3 | 3.4万 | 2.68万 | -0.72万 |
| 35 | 2003-04-01 | 11 | 3.5万 | 2.50万 | -1.00万 |
| 36 | 2003-05-12 | 7.51 | 3.6万 | 1.81万 | -1.79万 |
| 37 | 2003-06-02 | 8.72 | 3.7万 | 2.20万 | -1.50万 |
| 38 | 2003-07-01 | 6.85 | 3.8万 | 1.83万 | -1.97万 |
| 39 | 2003-08-01 | 6.43 | 3.9万 | 1.81万 | -2.09万 |
| 40 | 2003-09-01 | 7.12 | 4.0万 | 2.11万 | -1.89万 |
| 41 | 2003-10-08 | 6.46 | 4.1万 | 2.01万 | -2.09万 |
| 42 | 2003-11-03 | 5.25 | 4.2万 | 1.74万 | -2.46万 |
| 43 | 2003-12-01 | 5.11 | 4.3万 | 1.79万 | -2.51万 |
| 44 | 2004-01-02 | 4.85 | 4.4万 | 1.80万 | -2.60万 |
| 45 | 2004-02-02 | 6.41 | 4.5万 | 2.48万 | -2.02万 |
| 46 | 2004-03-01 | 7.55 | 4.6万 | 3.02万 | -1.58万 |
| 47 | 2004-04-01 | 10.3 | 4.7万 | 4.22万 | -0.48万 |
| 48 | 2004-05-10 | 7.23 | 4.8万 | 3.06万 | -1.74万 |
| 49 | 2004-06-01 | 6.76 | 4.9万 | 2.96万 | -1.94万 |
| 50 | 2004-07-01 | 5.33 | 5.0万 | 2.44万 | -2.56万 |
| 51 | 2004-08-02 | 4.08 | 5.1万 | 1.96万 | -3.14万 |
| 52 | 2004-11-01 | 2.57 | 5.2万 | 1.34万 | -3.86万 |
| 53 | 2004-12-01 | 2.98 | 5.3万 | 1.65万 | -3.65万 |
| 54 | 2005-01-04 | 2.46 | 5.4万 | 1.46万 | -3.94万 |
| 55 | 2005-02-01 | 2.49 | 5.5万 | 1.58万 | -3.92万 |
| 56 | 2005-03-01 | 2.74 | 5.6万 | 1.84万 | -3.76万 |
| 57 | 2005-04-01 | 2.16 | 5.7万 | 1.55万 | -4.15万 |
| 58 | 2005-05-09 | 1.57 | 5.8万 | 1.23万 | -4.57万 |
| 59 | 2005-06-01 | 1.59 | 5.9万 | 1.34万 | -4.56万 |
| 60 | 2005-07-01 | 1.58 | 6.0万 | 1.43万 | -4.57万 |
| 61 | 2005-08-01 | 1.32 | 6.1万 | 1.30万 | -4.80万 |
| 62 | 2005-09-01 | 1.85 | 6.2万 | 1.92万 | -4.28万 |
| 63 | 2005-10-10 | 1.86 | 6.3万 | 2.03万 | -4.27万 |
| 64 | 2005-11-01 | 1.92 | 6.4万 | 2.19万 | -4.21万 |
| 65 | 2005-12-01 | 2.01 | 6.5万 | 2.40万 | -4.10万 |
| 66 | 2006-01-04 | 1.83 | 6.6万 | 2.28万 | -4.32万 |
| 67 | 2006-02-06 | 1.79 | 6.7万 | 2.33万 | -4.37万 |
| 68 | 2006-03-01 | 1.78 | 6.8万 | 2.42万 | -4.38万 |
| 69 | 2006-04-03 | 1.61 | 6.9万 | 2.29万 | -4.61万 |
| 70 | 2006-05-09 | 1.74 | 7.0万 | 2.57万 | -4.43万 |
| 71 | 2006-06-01 | 2.32 | 7.1万 | 3.53万 | -3.57万 |
| 72 | 2006-07-03 | 2.31 | 7.2万 | 3.62万 | -3.58万 |
| 73 | 2006-08-01 | 2.33 | 7.3万 | 3.75万 | -3.55万 |
| 74 | 2006-09-01 | 2.22 | 7.4万 | 3.67万 | -3.73万 |
| 75 | 2006-10-09 | 2.69 | 7.5万 | 4.55万 | -2.95万 |
| 76 | 2006-11-01 | 2.51 | 7.6万 | 4.34万 | -3.26万 |
| 77 | 2006-12-01 | 2.46 | 7.7万 | 4.36万 | -3.34万 |
| 78 | 2007-01-09 | 2.57 | 7.8万 | 4.65万 | -3.15万 |
| 79 | 2007-02-09 | 5.29 | 7.9万 | 9.67万 | 1.77万 |
| 80 | 2007-03-01 | 6.99 | 8.0万 | 12.88万 | 4.88万 |
| 81 | 2007-04-02 | 8.53 | 8.1万 | 15.82万 | 7.72万 |
| 82 | 2007-05-08 | 10.55 | 8.2万 | 19.67万 | 11.47万 |
| 83 | 2007-06-01 | 12.6 | 8.3万 | 23.59万 | 15.29万 |
| 84 | 2007-07-02 | 9.02 | 8.4万 | 16.99万 | 8.59万 |
| 85 | 2007-08-01 | 9.91 | 8.5万 | 18.76万 | 10.26万 |
| 86 | 2007-09-03 | 11.93 | 8.6万 | 22.69万 | 14.09万 |
| 87 | 2007-10-08 | 11.42 | 8.7万 | 21.82万 | 13.12万 |
| 88 | 2007-11-01 | 10.21 | 8.8万 | 19.61万 | 10.81万 |
| 89 | 2007-12-03 | 12.25 | 8.9万 | 23.63万 | 14.73万 |
| 90 | 2008-01-02 | 13.98 | 9.0万 | 27.06万 | 18.06万 |
| 91 | 2008-02-01 | 11.44 | 9.1万 | 22.25万 | 13.15万 |
| 92 | 2008-03-03 | 12.6 | 9.2万 | 24.60万 | 15.40万 |
| 93 | 2008-04-01 | 8.58 | 9.3万 | 16.85万 | 7.55万 |
| 94 | 2008-05-05 | 7.78 | 9.4万 | 15.38万 | 5.98万 |
| 95 | 2008-06-02 | 7.71 | 9.5万 | 15.34万 | 5.84万 |
| 96 | 2008-07-01 | 5.09 | 9.6万 | 10.23万 | 0.63万 |
| 97 | 2008-08-01 | 5.7 | 9.7万 | 11.55万 | 1.85万 |
| 98 | 2008-09-01 | 4.6 | 9.8万 | 9.42万 | -0.38万 |
| 99 | 2008-10-06 | 3.51 | 9.9万 | 7.29万 | -2.61万 |
| 100 | 2008-11-03 | 2.79 | 10.0万 | 5.90万 | -4.10万 |
| 101 | 2008-12-01 | 3.06 | 10.1万 | 6.57万 | -3.53万 |
| 102 | 2009-01-05 | 3.61 | 10.2万 | 7.85万 | -2.35万 |
| 103 | 2009-02-02 | 4.75 | 10.3万 | 10.42万 | 0.12万 |
| 104 | 2009-03-02 | 4.8 | 10.4万 | 10.63万 | 0.23万 |
| 105 | 2009-04-01 | 6.45 | 10.5万 | 14.39万 | 3.89万 |
| 106 | 2009-05-04 | 7.19 | 10.6万 | 16.14万 | 5.54万 |
| 107 | 2009-06-01 | 8.16 | 10.7万 | 18.42万 | 7.72万 |
| 108 | 2009-07-01 | 9.14 | 10.8万 | 20.73万 | 9.93万 |
| 109 | 2009-08-03 | 10.26 | 10.9万 | 23.37万 | 12.47万 |
| 110 | 2009-09-01 | 7.68 | 11.0万 | 17.59万 | 6.59万 |
| 111 | 2009-10-09 | 9.34 | 11.1万 | 21.50万 | 10.40万 |
| 112 | 2009-11-02 | 9.16 | 11.2万 | 21.18万 | 9.98万 |
| 113 | 2009-12-01 | 10.95 | 11.3万 | 25.42万 | 14.12万 |
| 114 | 2010-01-04 | 11.94 | 11.4万 | 27.82万 | 16.42万 |
| 115 | 2010-02-01 | 10.84 | 11.5万 | 25.36万 | 13.86万 |
| 116 | 2010-03-01 | 12.23 | 11.6万 | 28.71万 | 17.11万 |
| 117 | 2010-04-01 | 13.32 | 11.7万 | 31.37万 | 19.67万 |
| 118 | 2010-05-04 | 13.29 | 11.8万 | 31.40万 | 19.60万 |
| 119 | 2010-06-01 | 11.44 | 11.9万 | 27.13万 | 15.23万 |
| 120 | 2010-07-01 | 9.54 | 12.0万 | 22.72万 | 10.72万 |
| 121 | 2010-08-02 | 11.66 | 12.1万 | 27.87万 | 15.77万 |
| 122 | 2010-09-01 | 11.19 | 12.2万 | 26.85万 | 14.65万 |
| 123 | 2010-10-08 | 12.31 | 12.3万 | 29.63万 | 17.33万 |
| 124 | 2010-11-01 | 13.59 | 12.4万 | 32.81万 | 20.41万 |
| 125 | 2010-12-01 | 14.72 | 12.5万 | 35.64万 | 23.14万 |
| 126 | 2011-01-04 | 12.95 | 12.6万 | 31.46万 | 18.86万 |
| 127 | 2011-02-01 | 13.69 | 12.7万 | 33.35万 | 20.65万 |
| 128 | 2011-03-01 | 15.17 | 12.8万 | 37.06万 | 24.26万 |
| 129 | 2011-04-01 | 15.44 | 12.9万 | 37.82万 | 24.92万 |
| 130 | 2011-05-03 | 14.96 | 13.0万 | 36.74万 | 23.74万 |
| 131 | 2011-06-01 | 13.05 | 13.1万 | 32.15万 | 19.05万 |
| 132 | 2011-07-01 | 14.54 | 13.2万 | 35.92万 | 22.72万 |
| 133 | 2011-08-01 | 14.02 | 13.3万 | 34.74万 | 21.44万 |
| 134 | 2011-09-01 | 15.85 | 13.4万 | 39.37万 | 25.97万 |
| 135 | 2011-10-10 | 13.31 | 13.5万 | 33.16万 | 19.66万 |
| 136 | 2011-11-01 | 14.11 | 13.6万 | 35.26万 | 21.66万 |
| 137 | 2011-12-01 | 14.37 | 13.7万 | 36.01万 | 22.31万 |
| 138 | 2012-01-04 | 8.63 | 13.8万 | 21.72万 | 7.92万 |
| 139 | 2012-02-01 | 9.95 | 13.9万 | 25.15万 | 11.25万 |
| 140 | 2012-03-01 | 11.24 | 14.0万 | 28.51万 | 14.51万 |
| 141 | 2012-04-05 | 10.56 | 14.1万 | 26.88万 | 12.78万 |
| 142 | 2012-05-02 | 10.14 | 14.2万 | 25.91万 | 11.71万 |
| 143 | 2012-06-01 | 9.83 | 14.3万 | 25.22万 | 10.92万 |
| 144 | 2012-07-02 | 11.1 | 14.4万 | 28.58万 | 14.18万 |
| 145 | 2012-08-01 | 8.94 | 14.5万 | 23.12万 | 8.62万 |
| 146 | 2012-09-03 | 10.73 | 14.6万 | 27.85万 | 13.25万 |
| 147 | 2012-10-08 | 11.43 | 14.7万 | 29.76万 | 15.06万 |
| 148 | 2012-11-01 | 11.12 | 14.8万 | 29.06万 | 14.26万 |
| 149 | 2012-12-03 | 9.01 | 14.9万 | 23.64万 | 8.74万 |
| 150 | 2013-04-10 | 11.17 | 15.0万 | 29.41万 | 14.41万 |
| 151 | 2013-05-02 | 10.42 | 15.1万 | 27.54万 | 12.44万 |
| 152 | 2013-06-03 | 11.43 | 15.2万 | 30.31万 | 15.11万 |
| 153 | 2013-08-21 | 11.43 | 15.3万 | 30.41万 | 15.11万 |
| 154 | 2013-09-02 | 12.28 | 15.4万 | 32.77万 | 17.37万 |
| 155 | 2013-10-08 | 13.41 | 15.5万 | 35.88万 | 20.38万 |
| 156 | 2014-02-26 | 12.89 | 15.6万 | 34.59万 | 18.99万 |
| 157 | 2014-03-03 | 13.5 | 15.7万 | 36.33万 | 20.63万 |
| 158 | 2014-04-01 | 15.99 | 15.8万 | 43.13万 | 27.33万 |
| 159 | 2014-05-05 | 21.76 | 15.9万 | 58.79万 | 42.89万 |
| 160 | 2014-06-03 | 31.82 | 16.0万 | 86.07万 | 70.07万 |
| 161 | 2014-07-01 | 35.75 | 16.1万 | 96.80万 | 80.70万 |
| 162 | 2014-08-01 | 35.07 | 16.2万 | 95.06万 | 78.86万 |
| 163 | 2014-09-01 | 27.31 | 16.3万 | 74.13万 | 57.83万 |
| 164 | 2015-01-26 | 35.12 | 16.4万 | 95.42万 | 79.02万 |
| 165 | 2015-02-02 | 27.42 | 16.5万 | 74.60万 | 58.10万 |
| 166 | 2015-03-02 | 32.1 | 16.6万 | 87.44万 | 70.84万 |
| 167 | 2015-04-01 | 32.81 | 16.7万 | 89.47万 | 72.77万 |
| 168 | 2015-05-04 | 37.77 | 16.8万 | 103.09万 | 86.29万 |
| 169 | 2015-06-01 | 68.61 | 16.9万 | 187.37万 | 170.47万 |
| 170 | 2015-07-01 | 53.48 | 17.0万 | 146.15万 | 129.15万 |
| 171 | 2015-08-03 | 34.95 | 17.1万 | 95.61万 | 78.51万 |
| 172 | 2015-09-01 | 25.1 | 17.2万 | 68.77万 | 51.57万 |
| 173 | 2015-11-11 | 27.71 | 17.3万 | 76.02万 | 58.72万 |
| 174 | 2015-12-01 | 40.36 | 17.4万 | 110.82万 | 93.42万 |
| 175 | 2016-01-19 | 43.09 | 17.5万 | 118.42万 | 100.92万 |
| 176 | 2016-02-01 | 28.6 | 17.6万 | 78.70万 | 61.10万 |
| 177 | 2016-03-07 | 47.04 | 17.7万 | 129.54万 | 111.84万 |
| 178 | 2016-04-01 | 45.65 | 17.8万 | 125.81万 | 108.01万 |
| 179 | 2016-05-03 | 37.94 | 17.9万 | 104.66万 | 86.76万 |
| 180 | 2016-06-01 | 32.36 | 18.0万 | 89.37万 | 71.37万 |
| 181 | 2016-07-01 | 30.55 | 18.1万 | 84.47万 | 66.37万 |
| 182 | 2016-08-01 | 33.21 | 18.2万 | 91.92万 | 73.72万 |
| 183 | 2016-09-01 | 35.66 | 18.3万 | 98.80万 | 80.50万 |
| 184 | 2016-10-10 | 40.22 | 18.4万 | 111.54万 | 93.14万 |
| 185 | 2016-11-01 | 40.9 | 18.5万 | 113.52万 | 95.02万 |
| 186 | 2016-12-01 | 42.19 | 18.6万 | 117.21万 | 98.61万 |
| 187 | 2017-01-03 | 43.39 | 18.7万 | 120.64万 | 101.94万 |
| 188 | 2017-02-03 | 45.96 | 18.8万 | 127.88万 | 109.08万 |
| 189 | 2017-03-01 | 43.44 | 18.9万 | 120.97万 | 102.07万 |
| 190 | 2017-04-05 | 41.35 | 19.0万 | 115.25万 | 96.25万 |
| 191 | 2017-05-02 | 38.6 | 19.1万 | 107.69万 | 88.59万 |
| 192 | 2017-06-01 | 28.48 | 19.2万 | 79.55万 | 60.35万 |
| 193 | 2017-07-03 | 27.89 | 19.3万 | 78.01万 | 58.71万 |
| 194 | 2017-08-01 | 33.07 | 19.4万 | 92.59万 | 73.19万 |
| 195 | 2017-09-01 | 37.63 | 19.5万 | 105.46万 | 85.96万 |
| 196 | 2017-10-09 | 36.06 | 19.6万 | 101.16万 | 81.56万 |
| 197 | 2017-11-01 | 38.53 | 19.7万 | 108.19万 | 88.49万 |
| 198 | 2017-12-01 | 38.29 | 19.8万 | 107.62万 | 87.82万 |
| 199 | 2018-01-02 | 32.55 | 19.9万 | 91.58万 | 71.68万 |
| 200 | 2018-02-01 | 31.09 | 20.0万 | 87.58万 | 67.58万 |
| 201 | 2018-03-01 | 30.22 | 20.1万 | 85.23万 | 65.13万 |
| 202 | 2018-04-02 | 28.69 | 20.2万 | 81.01万 | 60.81万 |
| 203 | 2018-05-02 | 23.57 | 20.3万 | 66.65万 | 46.35万 |
| 204 | 2018-06-01 | 21.99 | 20.4万 | 62.29万 | 41.89万 |
| 205 | 2018-07-02 | 16.09 | 20.5万 | 45.67万 | 25.17万 |
| 206 | 2018-08-01 | 16.93 | 20.6万 | 48.16万 | 27.56万 |
| 207 | 2018-09-03 | 17.31 | 20.7万 | 49.34万 | 28.64万 |
| 208 | 2018-10-08 | 16.72 | 20.8万 | 47.76万 | 26.96万 |
| 209 | 2018-11-01 | 15.69 | 20.9万 | 44.92万 | 24.02万 |
| 210 | 2018-12-03 | 17.36 | 21.0万 | 49.80万 | 28.80万 |
| 211 | 2019-01-02 | 18.56 | 21.1万 | 53.34万 | 32.24万 |
| 212 | 2019-02-01 | 15.83 | 21.2万 | 45.59万 | 24.39万 |
| 213 | 2019-03-01 | 16.93 | 21.3万 | 48.86万 | 27.56万 |
| 214 | 2019-04-01 | 19.15 | 21.4万 | 55.37万 | 33.97万 |
| 215 | 2019-05-06 | 19.24 | 21.5万 | 55.73万 | 34.23万 |
| 216 | 2019-06-03 | 16.16 | 21.6万 | 46.91万 | 25.31万 |
| 217 | 2019-07-01 | 17.5 | 21.7万 | 50.90万 | 29.20万 |
| 218 | 2019-08-01 | 16.93 | 21.8万 | 49.34万 | 27.54万 |
| 219 | 2019-09-02 | 20.34 | 21.9万 | 59.38万 | 37.48万 |
| 220 | 2019-10-08 | 20.02 | 22.0万 | 58.54万 | 36.54万 |
| 221 | 2019-11-01 | 20.72 | 22.1万 | 60.69万 | 38.59万 |
| 222 | 2019-12-02 | 18.49 | 22.2万 | 54.26万 | 32.06万 |
| 223 | 2020-01-02 | 21.66 | 22.3万 | 63.66万 | 41.36万 |
| 224 | 2020-02-03 | 21.36 | 22.4万 | 62.88万 | 40.48万 |
| 225 | 2020-03-02 | 21.61 | 22.5万 | 63.71万 | 41.21万 |
| 226 | 2020-04-01 | 21.33 | 22.6万 | 62.99万 | 40.39万 |
| 227 | 2020-05-06 | 22.11 | 22.7万 | 65.39万 | 42.69万 |
| 228 | 2020-06-01 | 21.73 | 22.8万 | 64.37万 | 41.57万 |
| 229 | 2020-07-01 | 20.82 | 22.9万 | 61.77万 | 38.87万 |
| 230 | 2020-08-03 | 23.73 | 23.0万 | 70.51万 | 47.51万 |
| 231 | 2020-09-01 | 20.72 | 23.1万 | 61.66万 | 38.56万 |
| 232 | 2020-10-09 | 21.12 | 23.2万 | 62.95万 | 39.75万 |
| 233 | 2020-11-02 | 20.82 | 23.3万 | 62.16万 | 38.86万 |
| 234 | 2020-12-01 | 21.85 | 23.4万 | 65.33万 | 41.93万 |
| 235 | 2021-01-04 | 21.87 | 23.5万 | 65.49万 | 41.99万 |
| 236 | 2021-02-01 | 20.96 | 23.6万 | 62.87万 | 39.27万 |
| 237 | 2021-03-01 | 21.14 | 23.7万 | 63.51万 | 39.81万 |
| 238 | 2021-04-01 | 24.44 | 23.8万 | 73.52万 | 49.72万 |
| 239 | 2021-05-06 | 23.87 | 23.9万 | 71.91万 | 48.01万 |
| 240 | 2021-06-01 | 26.46 | 24.0万 | 79.81万 | 55.81万 |
| 241 | 2021-07-01 | 32.93 | 24.1万 | 99.43万 | 75.33万 |
| 242 | 2021-08-02 | 33.26 | 24.2万 | 100.52万 | 76.32万 |
| 243 | 2021-09-01 | 27.99 | 24.3万 | 84.70万 | 60.40万 |
| 244 | 2021-10-08 | 25.92 | 24.4万 | 78.53万 | 54.13万 |
| 245 | 2021-11-01 | 21.4 | 24.5万 | 64.94万 | 40.44万 |
| 246 | 2021-12-01 | 22.41 | 24.6万 | 68.10万 | 43.50万 |
| 247 | 2022-01-04 | 24.93 | 24.7万 | 75.86万 | 51.16万 |
| 248 | 2022-02-07 | 21.14 | 24.8万 | 64.43万 | 39.63万 |
| 249 | 2022-03-01 | 21.99 | 24.9万 | 67.12万 | 42.22万 |
| 250 | 2022-04-01 | 22.37 | 25.0万 | 68.38万 | 43.38万 |
| 251 | 2022-05-05 | 17.95 | 25.1万 | 54.97万 | 29.87万 |
| 252 | 2022-06-01 | 20.23 | 25.2万 | 62.05万 | 36.85万 |
| 253 | 2022-07-01 | 21.03 | 25.3万 | 64.60万 | 39.30万 |
| 254 | 2022-08-01 | 23.57 | 25.4万 | 72.51万 | 47.11万 |
| 255 | 2022-09-01 | 19.24 | 25.5万 | 59.29万 | 33.79万 |
| 256 | 2022-10-10 | 16.39 | 25.6万 | 50.60万 | 25.00万 |
| 257 | 2022-11-01 | 17.38 | 25.7万 | 53.76万 | 28.06万 |
| 258 | 2022-12-01 | 18.65 | 25.8万 | 57.79万 | 31.99万 |
| 259 | 2023-01-03 | 16.56 | 25.9万 | 51.41万 | 25.51万 |
| 260 | 2023-02-01 | 17.22 | 26.0万 | 53.56万 | 27.56万 |
| 261 | 2023-03-01 | 17.26 | 26.1万 | 53.79万 | 27.69万 |
| 262 | 2023-04-03 | 18.23 | 26.2万 | 56.91万 | 30.71万 |
| 263 | 2023-05-04 | 14.79 | 26.3万 | 46.27万 | 19.97万 |
| 264 | 2023-06-01 | 14.39 | 26.4万 | 45.12万 | 18.72万 |
| 265 | 2023-07-03 | 14.28 | 26.5万 | 44.87万 | 18.37万 |
| 266 | 2023-08-01 | 17.17 | 26.6万 | 54.06万 | 27.46万 |
| 267 | 2023-09-01 | 17.19 | 26.7万 | 54.22万 | 27.52万 |
| 268 | 2023-10-09 | 16.86 | 26.8万 | 53.28万 | 26.48万 |
| 269 | 2023-11-01 | 17.19 | 26.9万 | 54.42万 | 27.52万 |
| 270 | 2023-12-01 | 17.88 | 27.0万 | 56.70万 | 29.70万 |
| 271 | 2024-01-02 | 20.89 | 27.1万 | 66.35万 | 39.25万 |
| 272 | 2024-02-01 | 14.3 | 27.2万 | 45.52万 | 18.32万 |
| 273 | 2024-03-01 | 13.69 | 27.3万 | 43.68万 | 16.38万 |
| 274 | 2024-04-01 | 14.79 | 27.4万 | 47.29万 | 19.89万 |
| 275 | 2024-05-06 | 9.6 | 27.5万 | 30.79万 | 3.29万 |
| 276 | 2024-06-03 | 4.7 | 27.6万 | 15.18万 | -12.42万 |
| 277 | 2024-07-01 | 4.94 | 27.7万 | 16.05万 | -11.65万 |
| 278 | 2024-08-01 | 6.56 | 27.8万 | 21.41万 | -6.39万 |
| 279 | 2024-09-02 | 7.01 | 27.9万 | 22.98万 | -4.92万 |
| 280 | 2024-10-08 | 7.48 | 28.0万 | 24.62万 | -3.38万 |
| 281 | 2024-11-01 | 9.5 | 28.1万 | 31.37万 | 3.27万 |
| 282 | 2024-12-02 | 11.76 | 28.2万 | 38.94万 | 10.74万 |
| 283 | 2025-01-02 | 12.4 | 28.3万 | 41.16万 | 12.86万 |
| 284 | 2025-02-05 | 12.84 | 28.4万 | 42.72万 | 14.32万 |
| 285 | 2025-03-03 | 13.08 | 28.5万 | 43.62万 | 15.12万 |
| 286 | 2025-04-01 | 14.56 | 28.6万 | 48.65万 | 20.05万 |
| 287 | 2025-05-06 | 16.68 | 28.7万 | 55.84万 | 27.14万 |
| 288 | 2025-06-03 | 17.12 | 28.8万 | 57.41万 | 28.61万 |
| 289 | 2025-07-01 | 17.48 | 28.9万 | 58.72万 | 29.82万 |
| 290 | 2025-08-01 | 21.12 | 29.0万 | 71.04万 | 42.04万 |
| 291 | 2025-09-01 | 20.37 | 29.1万 | 68.62万 | 39.52万 |
| 292 | 2025-10-09 | 22.25 | 29.2万 | 75.05万 | 45.85万 |
| 293 | 2025-11-03 | 28.69 | 29.3万 | 96.88万 | 67.58万 |
| 294 | 2025-12-01 | 31 | 29.4万 | 104.78万 | 75.38万 |
| 295 | 2026-01-16 | 32.29 | 29.5万 | 109.24万 | 79.74万 |