总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-11-16 | 19.99 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-12-01 | 20.41 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-01-04 | 20.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-02-14 | 25.96 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 2000-03-01 | 23.95 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-04-03 | 24.28 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2000-05-09 | 26.35 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 2000-06-01 | 30.35 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 2000-07-03 | 36.02 | 0.9万 | 1.32万 | 0.42万 |
| 10 | 2000-08-01 | 36.3 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 2000-09-01 | 34.68 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 2000-10-09 | 37.65 | 1.2万 | 1.70万 | 0.50万 |
| 13 | 2000-11-01 | 42.65 | 1.3万 | 2.02万 | 0.72万 |
| 14 | 2000-12-01 | 44.45 | 1.4万 | 2.21万 | 0.81万 |
| 15 | 2001-01-02 | 49.73 | 1.5万 | 2.57万 | 1.07万 |
| 16 | 2001-02-05 | 46.17 | 1.6万 | 2.48万 | 0.88万 |
| 17 | 2001-03-01 | 44.78 | 1.7万 | 2.51万 | 0.81万 |
| 18 | 2001-04-02 | 49.09 | 1.8万 | 2.85万 | 1.05万 |
| 19 | 2001-05-08 | 50.97 | 1.9万 | 3.06万 | 1.16万 |
| 20 | 2001-06-01 | 52.68 | 2.0万 | 3.26万 | 1.26万 |
| 21 | 2001-07-02 | 56.54 | 2.1万 | 3.60万 | 1.50万 |
| 22 | 2001-08-01 | 51.15 | 2.2万 | 3.36万 | 1.16万 |
| 23 | 2001-09-03 | 50.59 | 2.3万 | 3.42万 | 1.12万 |
| 24 | 2001-10-08 | 49.99 | 2.4万 | 3.48万 | 1.08万 |
| 25 | 2001-11-01 | 44.53 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 2001-12-03 | 47.09 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 2002-01-04 | 51.45 | 2.7万 | 3.91万 | 1.21万 |
| 28 | 2002-02-01 | 46.77 | 2.8万 | 3.65万 | 0.85万 |
| 29 | 2002-03-04 | 46.86 | 2.9万 | 3.76万 | 0.86万 |
| 30 | 2002-04-01 | 56.1 | 3.0万 | 4.60万 | 1.60万 |
| 31 | 2002-05-09 | 56.08 | 3.1万 | 4.70万 | 1.60万 |
| 32 | 2002-06-03 | 53.04 | 3.2万 | 4.54万 | 1.34万 |
| 33 | 2002-07-02 | 52.32 | 3.3万 | 4.58万 | 1.28万 |
| 34 | 2002-08-01 | 55.29 | 3.4万 | 4.94万 | 1.54万 |
| 35 | 2002-09-02 | 40.85 | 3.5万 | 3.75万 | 0.25万 |
| 36 | 2002-10-08 | 30.41 | 3.6万 | 2.89万 | -0.71万 |
| 37 | 2002-11-01 | 28.83 | 3.7万 | 2.84万 | -0.86万 |
| 38 | 2002-12-02 | 22.14 | 3.8万 | 2.28万 | -1.52万 |
| 39 | 2003-01-02 | 21.81 | 3.9万 | 2.35万 | -1.55万 |
| 40 | 2003-02-10 | 25.93 | 4.0万 | 2.89万 | -1.11万 |
| 41 | 2003-03-03 | 26.96 | 4.1万 | 3.11万 | -0.99万 |
| 42 | 2003-04-01 | 23.73 | 4.2万 | 2.84万 | -1.36万 |
| 43 | 2003-05-13 | 17.36 | 4.3万 | 2.17万 | -2.13万 |
| 44 | 2003-06-02 | 19.58 | 4.4万 | 2.55万 | -1.85万 |
| 45 | 2003-07-01 | 15.27 | 4.5万 | 2.09万 | -2.41万 |
| 46 | 2003-08-01 | 13.96 | 4.6万 | 2.01万 | -2.59万 |
| 47 | 2003-09-01 | 15.13 | 4.7万 | 2.28万 | -2.42万 |
| 48 | 2003-10-08 | 11.98 | 4.8万 | 1.90万 | -2.90万 |
| 49 | 2003-11-03 | 9.37 | 4.9万 | 1.59万 | -3.31万 |
| 50 | 2003-12-01 | 11.12 | 5.0万 | 1.99万 | -3.01万 |
| 51 | 2004-01-02 | 8.98 | 5.1万 | 1.70万 | -3.40万 |
| 52 | 2004-02-02 | 13.43 | 5.2万 | 2.65万 | -2.55万 |
| 53 | 2004-03-02 | 13.65 | 5.3万 | 2.79万 | -2.51万 |
| 54 | 2004-04-01 | 13.65 | 5.4万 | 2.89万 | -2.51万 |
| 55 | 2004-05-10 | 11.84 | 5.5万 | 2.61万 | -2.89万 |
| 56 | 2004-06-01 | 14.29 | 5.6万 | 3.25万 | -2.35万 |
| 57 | 2004-07-01 | 12.12 | 5.7万 | 2.86万 | -2.84万 |
| 58 | 2004-08-02 | 9.7 | 5.8万 | 2.39万 | -3.41万 |
| 59 | 2004-09-01 | 8.84 | 5.9万 | 2.27万 | -3.63万 |
| 60 | 2004-10-08 | 10.48 | 6.0万 | 2.80万 | -3.20万 |
| 61 | 2004-11-01 | 8.5 | 6.1万 | 2.37万 | -3.73万 |
| 62 | 2004-12-01 | 9.87 | 6.2万 | 2.85万 | -3.35万 |
| 63 | 2005-01-04 | 7.75 | 6.3万 | 2.34万 | -3.96万 |
| 64 | 2005-02-01 | 6.08 | 6.4万 | 1.93万 | -4.47万 |
| 65 | 2005-03-01 | 7.97 | 6.5万 | 2.63万 | -3.87万 |
| 66 | 2005-04-01 | 5.8 | 6.6万 | 2.02万 | -4.58万 |
| 67 | 2005-05-09 | 5.3 | 6.7万 | 1.94万 | -4.76万 |
| 68 | 2005-06-01 | 4.74 | 6.8万 | 1.84万 | -4.96万 |
| 69 | 2005-07-01 | 3.58 | 6.9万 | 1.49万 | -5.41万 |
| 70 | 2005-08-01 | 3.02 | 7.0万 | 1.36万 | -5.64万 |
| 71 | 2005-09-01 | 4.86 | 7.1万 | 2.28万 | -4.82万 |
| 72 | 2005-10-10 | 5.3 | 7.2万 | 2.59万 | -4.61万 |
| 73 | 2005-11-01 | 5.83 | 7.3万 | 2.95万 | -4.35万 |
| 74 | 2005-12-01 | 5.52 | 7.4万 | 2.89万 | -4.51万 |
| 75 | 2006-02-10 | 7.54 | 7.5万 | 4.05万 | -3.45万 |
| 76 | 2006-03-01 | 7.11 | 7.6万 | 3.92万 | -3.68万 |
| 77 | 2006-04-03 | 8.34 | 7.7万 | 4.69万 | -3.01万 |
| 78 | 2006-05-08 | 11.52 | 7.8万 | 6.58万 | -1.22万 |
| 79 | 2006-06-01 | 13.12 | 7.9万 | 7.60万 | -0.30万 |
| 80 | 2006-07-03 | 12.36 | 8.0万 | 7.26万 | -0.74万 |
| 81 | 2006-08-01 | 9.68 | 8.1万 | 5.78万 | -2.32万 |
| 82 | 2006-09-01 | 9.64 | 8.2万 | 5.86万 | -2.34万 |
| 83 | 2006-10-09 | 11.23 | 8.3万 | 6.93万 | -1.37万 |
| 84 | 2006-11-01 | 10.51 | 8.4万 | 6.58万 | -1.82万 |
| 85 | 2006-12-01 | 9.89 | 8.5万 | 6.29万 | -2.21万 |
| 86 | 2007-01-04 | 9.82 | 8.6万 | 6.35万 | -2.25万 |
| 87 | 2007-02-01 | 15.79 | 8.7万 | 10.31万 | 1.61万 |
| 88 | 2007-03-01 | 16.16 | 8.8万 | 10.65万 | 1.85万 |
| 89 | 2007-04-02 | 21.73 | 8.9万 | 14.42万 | 5.52万 |
| 90 | 2007-05-08 | 33.24 | 9.0万 | 22.16万 | 13.16万 |
| 91 | 2007-06-01 | 25.78 | 9.1万 | 17.29万 | 8.19万 |
| 92 | 2007-07-02 | 26.87 | 9.2万 | 18.12万 | 8.92万 |
| 93 | 2007-08-01 | 24.59 | 9.3万 | 16.68万 | 7.38万 |
| 94 | 2007-09-03 | 31.83 | 9.4万 | 21.70万 | 12.30万 |
| 95 | 2007-10-08 | 34.36 | 9.5万 | 23.52万 | 14.02万 |
| 96 | 2007-11-01 | 24.77 | 9.6万 | 17.06万 | 7.46万 |
| 97 | 2007-12-03 | 27.7 | 9.7万 | 19.17万 | 9.47万 |
| 98 | 2008-01-02 | 34.18 | 9.8万 | 23.76万 | 13.96万 |
| 99 | 2008-02-01 | 31.9 | 9.9万 | 22.27万 | 12.37万 |
| 100 | 2008-03-03 | 49.38 | 10.0万 | 34.58万 | 24.58万 |
| 101 | 2008-04-01 | 30.81 | 10.1万 | 21.67万 | 11.57万 |
| 102 | 2008-05-05 | 39.9 | 10.2万 | 28.17万 | 17.97万 |
| 103 | 2008-06-02 | 36.68 | 10.3万 | 26.00万 | 15.70万 |
| 104 | 2008-07-01 | 26 | 10.4万 | 18.53万 | 8.13万 |
| 105 | 2008-08-01 | 36.13 | 10.5万 | 25.84万 | 15.34万 |
| 106 | 2008-09-01 | 24.66 | 10.6万 | 17.74万 | 7.14万 |
| 107 | 2008-10-06 | 22.67 | 10.7万 | 16.41万 | 5.71万 |
| 108 | 2008-11-03 | 15.03 | 10.8万 | 10.98万 | 0.18万 |
| 109 | 2008-12-01 | 19.2 | 10.9万 | 14.12万 | 3.22万 |
| 110 | 2009-01-05 | 20.72 | 11.0万 | 15.34万 | 4.34万 |
| 111 | 2009-02-02 | 26.22 | 11.1万 | 19.52万 | 8.42万 |
| 112 | 2009-03-02 | 25.78 | 11.2万 | 19.29万 | 8.09万 |
| 113 | 2009-04-01 | 33.96 | 11.3万 | 25.51万 | 14.21万 |
| 114 | 2009-05-04 | 35.92 | 11.4万 | 27.08万 | 15.68万 |
| 115 | 2009-06-01 | 33.89 | 11.5万 | 25.65万 | 14.15万 |
| 116 | 2009-07-01 | 35.95 | 11.6万 | 27.31万 | 15.71万 |
| 117 | 2009-08-03 | 36.93 | 11.7万 | 28.15万 | 16.45万 |
| 118 | 2009-09-01 | 29.44 | 11.8万 | 22.54万 | 10.74万 |
| 119 | 2009-10-09 | 31.39 | 11.9万 | 24.14万 | 12.24万 |
| 120 | 2009-11-02 | 34.69 | 12.0万 | 26.77万 | 14.77万 |
| 121 | 2009-12-01 | 40.98 | 12.1万 | 31.73万 | 19.63万 |
| 122 | 2010-01-04 | 39.14 | 12.2万 | 30.40万 | 18.20万 |
| 123 | 2010-02-01 | 38.88 | 12.3万 | 30.30万 | 18.00万 |
| 124 | 2010-03-01 | 40.44 | 12.4万 | 31.62万 | 19.22万 |
| 125 | 2010-04-01 | 46.09 | 12.5万 | 36.14万 | 23.64万 |
| 126 | 2010-05-04 | 44.02 | 12.6万 | 34.61万 | 22.01万 |
| 127 | 2010-06-01 | 41.04 | 12.7万 | 32.37万 | 19.67万 |
| 128 | 2010-07-01 | 32.89 | 12.8万 | 26.04万 | 13.24万 |
| 129 | 2010-08-02 | 38.65 | 12.9万 | 30.70万 | 17.80万 |
| 130 | 2010-09-01 | 50.97 | 13.0万 | 40.59万 | 27.59万 |
| 131 | 2010-10-08 | 50.76 | 13.1万 | 40.52万 | 27.42万 |
| 132 | 2010-11-01 | 62.75 | 13.2万 | 50.19万 | 36.99万 |
| 133 | 2010-12-01 | 64.65 | 13.3万 | 51.81万 | 38.51万 |
| 134 | 2011-01-04 | 57.92 | 13.4万 | 46.52万 | 33.12万 |
| 135 | 2011-02-01 | 51.19 | 13.5万 | 41.21万 | 27.71万 |
| 136 | 2011-03-01 | 57.6 | 13.6万 | 46.47万 | 32.87万 |
| 137 | 2011-04-01 | 55.7 | 13.7万 | 45.04万 | 31.34万 |
| 138 | 2011-05-03 | 58.9 | 13.8万 | 47.73万 | 33.93万 |
| 139 | 2011-06-01 | 51.19 | 13.9万 | 41.58万 | 27.68万 |
| 140 | 2011-07-01 | 47.5 | 14.0万 | 38.68万 | 24.68万 |
| 141 | 2011-08-01 | 61.34 | 14.1万 | 50.06万 | 35.96万 |
| 142 | 2011-09-01 | 68.89 | 14.2万 | 56.32万 | 42.12万 |
| 143 | 2011-10-10 | 48.86 | 14.3万 | 40.04万 | 25.74万 |
| 144 | 2011-11-01 | 46.85 | 14.4万 | 38.49万 | 24.09万 |
| 145 | 2011-12-01 | 48.2 | 14.5万 | 39.70万 | 25.20万 |
| 146 | 2012-01-04 | 36.64 | 14.6万 | 30.28万 | 15.68万 |
| 147 | 2012-02-01 | 40.87 | 14.7万 | 33.88万 | 19.18万 |
| 148 | 2012-03-01 | 42.12 | 14.8万 | 35.01万 | 20.21万 |
| 149 | 2012-04-05 | 37.24 | 14.9万 | 31.06万 | 16.16万 |
| 150 | 2012-05-02 | 40.98 | 15.0万 | 34.28万 | 19.28万 |
| 151 | 2012-06-01 | 38.81 | 15.1万 | 32.56万 | 17.46万 |
| 152 | 2012-07-02 | 35.12 | 15.2万 | 29.57万 | 14.37万 |
| 153 | 2012-08-01 | 33.76 | 15.3万 | 28.52万 | 13.22万 |
| 154 | 2012-09-03 | 31.21 | 15.4万 | 26.47万 | 11.07万 |
| 155 | 2012-10-08 | 34.47 | 15.5万 | 29.33万 | 13.83万 |
| 156 | 2012-11-01 | 31.7 | 15.6万 | 27.07万 | 11.47万 |
| 157 | 2012-12-03 | 23.94 | 15.7万 | 20.55万 | 4.85万 |
| 158 | 2013-01-04 | 28.44 | 15.8万 | 24.51万 | 8.71万 |
| 159 | 2013-02-01 | 29.53 | 15.9万 | 25.55万 | 9.65万 |
| 160 | 2013-03-01 | 30.4 | 16.0万 | 26.40万 | 10.40万 |
| 161 | 2013-04-01 | 29.15 | 16.1万 | 25.41万 | 9.31万 |
| 162 | 2013-05-02 | 26.49 | 16.2万 | 23.20万 | 7.00万 |
| 163 | 2013-06-03 | 29.04 | 16.3万 | 25.53万 | 9.23万 |
| 164 | 2013-07-01 | 23.5 | 16.4万 | 20.76万 | 4.36万 |
| 165 | 2013-08-01 | 25.13 | 16.5万 | 22.30万 | 5.80万 |
| 166 | 2013-09-02 | 32.13 | 16.6万 | 28.61万 | 12.01万 |
| 167 | 2013-10-08 | 31.05 | 16.7万 | 27.75万 | 11.05万 |
| 168 | 2013-11-01 | 29.58 | 16.8万 | 26.53万 | 9.73万 |
| 169 | 2013-12-02 | 30.02 | 16.9万 | 27.03万 | 10.13万 |
| 170 | 2014-01-02 | 31.16 | 17.0万 | 28.16万 | 11.16万 |
| 171 | 2014-02-07 | 30.89 | 17.1万 | 28.01万 | 10.91万 |
| 172 | 2014-03-03 | 30.02 | 17.2万 | 27.32万 | 10.12万 |
| 173 | 2014-04-01 | 29.26 | 17.3万 | 26.73万 | 9.43万 |
| 174 | 2014-05-05 | 27.9 | 17.4万 | 25.59万 | 8.19万 |
| 175 | 2014-06-03 | 28.71 | 17.5万 | 26.43万 | 8.93万 |
| 176 | 2014-07-01 | 30.83 | 17.6万 | 28.48万 | 10.88万 |
| 177 | 2014-08-01 | 33.93 | 17.7万 | 31.45万 | 13.75万 |
| 178 | 2014-09-01 | 39.03 | 17.8万 | 36.27万 | 18.47万 |
| 179 | 2014-10-08 | 42.99 | 17.9万 | 40.05万 | 22.15万 |
| 180 | 2014-11-03 | 43.43 | 18.0万 | 40.56万 | 22.56万 |
| 181 | 2014-12-01 | 43.59 | 18.1万 | 40.81万 | 22.71万 |
| 182 | 2015-01-05 | 42.34 | 18.2万 | 39.74万 | 21.54万 |
| 183 | 2015-02-02 | 53.04 | 18.3万 | 49.89万 | 31.59万 |
| 184 | 2015-03-02 | 66.12 | 18.4万 | 62.29万 | 43.89万 |
| 185 | 2015-11-11 | 83.74 | 18.5万 | 78.99万 | 60.49万 |
| 186 | 2015-12-01 | 156.73 | 18.6万 | 147.93万 | 129.33万 |
| 187 | 2016-01-04 | 146.18 | 18.7万 | 138.08万 | 119.38万 |
| 188 | 2016-02-01 | 95.46 | 18.8万 | 90.27万 | 71.47万 |
| 189 | 2016-03-03 | 119.21 | 18.9万 | 112.83万 | 93.93万 |
| 190 | 2016-04-01 | 140.61 | 19.0万 | 133.18万 | 114.18万 |
| 191 | 2016-05-23 | 134.45 | 19.1万 | 127.45万 | 108.35万 |
| 192 | 2016-06-01 | 134.74 | 19.2万 | 127.82万 | 108.62万 |
| 193 | 2016-07-01 | 138.41 | 19.3万 | 131.40万 | 112.10万 |
| 194 | 2016-08-01 | 122.72 | 19.4万 | 116.61万 | 97.21万 |
| 195 | 2016-09-01 | 135.77 | 19.5万 | 129.11万 | 109.61万 |
| 196 | 2016-10-10 | 152.04 | 19.6万 | 144.68万 | 125.08万 |
| 197 | 2016-11-01 | 168.16 | 19.7万 | 160.12万 | 140.42万 |
| 198 | 2016-12-01 | 153.36 | 19.8万 | 146.13万 | 126.33万 |
| 199 | 2017-01-03 | 153.65 | 19.9万 | 146.50万 | 126.60万 |
| 200 | 2017-02-03 | 133.28 | 20.0万 | 127.18万 | 107.18万 |
| 201 | 2017-03-01 | 147.79 | 20.1万 | 141.13万 | 121.03万 |
| 202 | 2017-04-05 | 164.94 | 20.2万 | 157.60万 | 137.40万 |
| 203 | 2017-05-02 | 147.5 | 20.3万 | 141.04万 | 120.74万 |
| 204 | 2017-06-01 | 131.37 | 20.4万 | 125.71万 | 105.31万 |
| 205 | 2017-07-03 | 129.17 | 20.5万 | 123.71万 | 103.21万 |
| 206 | 2017-08-01 | 133.72 | 20.6万 | 128.17万 | 107.57万 |
| 207 | 2017-09-01 | 133.86 | 20.7万 | 128.40万 | 107.70万 |
| 208 | 2017-10-09 | 140.02 | 20.8万 | 134.41万 | 113.61万 |
| 209 | 2017-11-01 | 145.56 | 20.9万 | 139.83万 | 118.93万 |
| 210 | 2018-10-31 | 108.83 | 21.0万 | 104.64万 | 83.64万 |
| 211 | 2018-11-01 | 97.89 | 21.1万 | 94.23万 | 73.13万 |
| 212 | 2018-12-03 | 89.62 | 21.2万 | 86.36万 | 65.16万 |
| 213 | 2019-01-02 | 73.88 | 21.3万 | 71.30万 | 50.00万 |
| 214 | 2019-02-01 | 67.48 | 21.4万 | 65.22万 | 43.82万 |
| 215 | 2019-03-01 | 94.69 | 21.5万 | 91.62万 | 70.12万 |
| 216 | 2019-04-01 | 116.3 | 21.6万 | 112.63万 | 91.03万 |
| 217 | 2019-05-06 | 108.3 | 21.7万 | 104.98万 | 83.28万 |
| 218 | 2019-06-03 | 80.28 | 21.8万 | 77.92万 | 56.12万 |
| 219 | 2019-07-01 | 86.95 | 21.9万 | 84.49万 | 62.59万 |
| 220 | 2019-08-01 | 76.87 | 22.0万 | 74.80万 | 52.80万 |
| 221 | 2019-09-02 | 79.8 | 22.1万 | 77.75万 | 55.65万 |
| 222 | 2019-10-08 | 81.41 | 22.2万 | 79.42万 | 57.22万 |
| 223 | 2019-11-01 | 96.88 | 22.3万 | 94.61万 | 72.31万 |
| 224 | 2019-12-02 | 76.87 | 22.4万 | 75.17万 | 52.77万 |
| 225 | 2020-01-02 | 85.67 | 22.5万 | 83.87万 | 61.37万 |
| 226 | 2020-02-03 | 68.6 | 22.6万 | 67.26万 | 44.66万 |
| 227 | 2020-03-02 | 73.4 | 22.7万 | 72.07万 | 49.37万 |
| 228 | 2020-04-01 | 59.8 | 22.8万 | 58.81万 | 36.01万 |
| 229 | 2020-07-01 | 59.53 | 22.9万 | 58.65万 | 35.75万 |
| 230 | 2020-08-03 | 30.72 | 23.0万 | 30.37万 | 7.37万 |
| 231 | 2020-09-01 | 47.26 | 23.1万 | 46.81万 | 23.71万 |
| 232 | 2020-10-09 | 43.79 | 23.2万 | 43.48万 | 20.28万 |
| 233 | 2020-11-02 | 42.46 | 23.3万 | 42.26万 | 18.96万 |
| 234 | 2020-12-01 | 50.99 | 23.4万 | 50.85万 | 27.45万 |
| 235 | 2021-01-04 | 46.99 | 23.5万 | 46.96万 | 23.46万 |
| 236 | 2021-02-01 | 44.06 | 23.6万 | 44.13万 | 20.53万 |
| 237 | 2021-03-01 | 54.19 | 23.7万 | 54.38万 | 30.68万 |
| 238 | 2021-04-01 | 72.07 | 23.8万 | 72.42万 | 48.62万 |
| 239 | 2021-05-06 | 75 | 23.9万 | 75.46万 | 51.56万 |
| 240 | 2021-06-01 | 71.8 | 24.0万 | 72.34万 | 48.34万 |
| 241 | 2021-07-01 | 70.73 | 24.1万 | 71.36万 | 47.26万 |
| 242 | 2021-08-02 | 69.67 | 24.2万 | 70.39万 | 46.19万 |
| 243 | 2021-09-01 | 68.07 | 24.3万 | 68.88万 | 44.58万 |
| 244 | 2021-10-08 | 56.86 | 24.4万 | 57.63万 | 33.23万 |
| 245 | 2021-11-01 | 63 | 24.5万 | 63.96万 | 39.46万 |
| 246 | 2021-12-01 | 61.4 | 24.6万 | 62.43万 | 37.83万 |
| 247 | 2022-01-04 | 62.46 | 24.7万 | 63.61万 | 38.91万 |
| 248 | 2022-02-07 | 60.06 | 24.8万 | 61.27万 | 36.47万 |
| 249 | 2022-03-01 | 57.13 | 24.9万 | 58.38万 | 33.48万 |
| 250 | 2022-04-01 | 61.4 | 25.0万 | 62.84万 | 37.84万 |
| 251 | 2022-05-05 | 58.73 | 25.1万 | 60.21万 | 35.11万 |
| 252 | 2022-06-01 | 55.8 | 25.2万 | 57.30万 | 32.10万 |
| 253 | 2022-07-01 | 56.33 | 25.3万 | 57.95万 | 32.65万 |
| 254 | 2022-08-01 | 66.47 | 25.4万 | 68.48万 | 43.08万 |
| 255 | 2022-09-01 | 73.4 | 25.5万 | 75.72万 | 50.22万 |
| 256 | 2022-10-10 | 70.47 | 25.6万 | 72.80万 | 47.20万 |
| 257 | 2022-11-01 | 62.73 | 25.7万 | 64.90万 | 39.20万 |
| 258 | 2022-12-01 | 65.13 | 25.8万 | 67.48万 | 41.68万 |
| 259 | 2023-01-03 | 64.07 | 25.9万 | 66.49万 | 40.59万 |
| 260 | 2023-02-01 | 70.2 | 26.0万 | 72.95万 | 46.95万 |
| 261 | 2023-03-01 | 74.2 | 26.1万 | 77.20万 | 51.10万 |
| 262 | 2023-04-03 | 77.4 | 26.2万 | 80.63万 | 54.43万 |
| 263 | 2023-05-04 | 73.14 | 26.3万 | 76.30万 | 50.00万 |
| 264 | 2023-06-01 | 65.93 | 26.4万 | 68.87万 | 42.47万 |
| 265 | 2023-07-03 | 69.93 | 26.5万 | 73.15万 | 46.65万 |
| 266 | 2023-08-01 | 70.73 | 26.6万 | 74.09万 | 47.49万 |
| 267 | 2023-09-01 | 75 | 26.7万 | 78.66万 | 51.96万 |
| 268 | 2023-10-09 | 74.47 | 26.8万 | 78.21万 | 51.41万 |
| 269 | 2023-11-01 | 70.73 | 26.9万 | 74.38万 | 47.48万 |
| 270 | 2023-12-01 | 66.47 | 27.0万 | 70.00万 | 43.00万 |
| 271 | 2024-01-02 | 70.2 | 27.1万 | 74.03万 | 46.93万 |
| 272 | 2024-02-01 | 66.2 | 27.2万 | 69.91万 | 42.71万 |
| 273 | 2024-03-01 | 61.66 | 27.3万 | 65.22万 | 37.92万 |
| 274 | 2024-04-01 | 69.93 | 27.4万 | 74.06万 | 46.66万 |
| 275 | 2024-05-06 | 67.27 | 27.5万 | 71.35万 | 43.85万 |
| 276 | 2024-06-03 | 59.26 | 27.6万 | 62.95万 | 35.35万 |
| 277 | 2024-07-01 | 52.06 | 27.7万 | 55.40万 | 27.70万 |
| 278 | 2024-08-01 | 53.66 | 27.8万 | 57.20万 | 29.40万 |
| 279 | 2024-09-02 | 50.99 | 27.9万 | 54.46万 | 26.56万 |
| 280 | 2024-10-08 | 63 | 28.0万 | 67.38万 | 39.38万 |
| 281 | 2024-11-01 | 61.93 | 28.1万 | 66.34万 | 38.24万 |
| 282 | 2024-12-02 | 65.67 | 28.2万 | 70.45万 | 42.25万 |
| 283 | 2025-01-02 | 68.6 | 28.3万 | 73.69万 | 45.39万 |
| 284 | 2025-02-05 | 75 | 28.4万 | 80.66万 | 52.26万 |
| 285 | 2025-03-03 | 75 | 28.5万 | 80.76万 | 52.26万 |
| 286 | 2025-04-01 | 75.8 | 28.6万 | 81.73万 | 53.13万 |
| 287 | 2025-05-06 | 78.47 | 28.7万 | 84.70万 | 56.00万 |
| 288 | 2025-06-03 | 74.2 | 28.8万 | 80.20万 | 51.40万 |
| 289 | 2025-07-01 | 74.2 | 28.9万 | 80.30万 | 51.40万 |
| 290 | 2025-08-01 | 74.47 | 29.0万 | 80.69万 | 51.69万 |
| 291 | 2025-09-01 | 102.21 | 29.1万 | 110.84万 | 81.74万 |
| 292 | 2025-10-09 | 125.96 | 29.2万 | 136.70万 | 107.50万 |
| 293 | 2025-11-03 | 112.62 | 29.3万 | 122.32万 | 93.02万 |
| 294 | 2025-12-01 | 118.49 | 29.4万 | 128.80万 | 99.40万 |
| 295 | 2026-01-16 | 155.3 | 29.5万 | 168.91万 | 139.41万 |