总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-10-21 | 12.97 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-11-01 | 12.99 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-12-01 | 12.83 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-01-04 | 11.59 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2000-02-14 | 13.15 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2000-03-01 | 11.98 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2000-04-03 | 12.7 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2000-05-08 | 13.94 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 2000-06-01 | 15.72 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 2000-07-03 | 17.6 | 1.0万 | 1.32万 | 0.32万 |
| 11 | 2000-08-01 | 20.17 | 1.1万 | 1.61万 | 0.51万 |
| 12 | 2000-09-01 | 19.45 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 2000-10-09 | 20.03 | 1.3万 | 1.80万 | 0.50万 |
| 14 | 2000-11-01 | 21.36 | 1.4万 | 2.02万 | 0.62万 |
| 15 | 2000-12-01 | 23.13 | 1.5万 | 2.29万 | 0.79万 |
| 16 | 2001-01-02 | 23.97 | 1.6万 | 2.47万 | 0.87万 |
| 17 | 2001-02-05 | 23.36 | 1.7万 | 2.51万 | 0.81万 |
| 18 | 2001-03-01 | 22.88 | 1.8万 | 2.56万 | 0.76万 |
| 19 | 2001-04-02 | 24.49 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 2001-05-08 | 24.04 | 2.0万 | 2.89万 | 0.89万 |
| 21 | 2001-06-01 | 23.34 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 2001-07-02 | 21.78 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 2001-08-01 | 19.23 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 2001-09-03 | 17.32 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 2001-10-08 | 16.11 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 2001-11-01 | 16.19 | 2.6万 | 2.47万 | -0.13万 |
| 27 | 2001-12-03 | 18.1 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 2002-01-04 | 15.17 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 2002-02-01 | 13.9 | 2.9万 | 2.38万 | -0.52万 |
| 30 | 2002-03-01 | 14.86 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 2002-04-01 | 16.34 | 3.1万 | 3.01万 | -0.09万 |
| 32 | 2002-05-08 | 17.61 | 3.2万 | 3.35万 | 0.15万 |
| 33 | 2002-06-03 | 15.83 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 2002-07-01 | 17.45 | 3.4万 | 3.53万 | 0.13万 |
| 35 | 2002-08-01 | 16.09 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 2002-09-02 | 16.4 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 2002-10-08 | 15.93 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 2002-11-01 | 14.76 | 3.8万 | 3.36万 | -0.44万 |
| 39 | 2002-12-02 | 12.54 | 3.9万 | 2.95万 | -0.95万 |
| 40 | 2003-01-02 | 14.2 | 4.0万 | 3.44万 | -0.56万 |
| 41 | 2003-02-10 | 14.59 | 4.1万 | 3.64万 | -0.46万 |
| 42 | 2003-03-03 | 14.06 | 4.2万 | 3.61万 | -0.59万 |
| 43 | 2003-04-01 | 14.9 | 4.3万 | 3.92万 | -0.38万 |
| 44 | 2003-05-12 | 15 | 4.4万 | 4.05万 | -0.35万 |
| 45 | 2003-06-02 | 15.03 | 4.5万 | 4.16万 | -0.34万 |
| 46 | 2003-07-01 | 14.45 | 4.6万 | 4.10万 | -0.50万 |
| 47 | 2003-08-01 | 13.59 | 4.7万 | 3.95万 | -0.75万 |
| 48 | 2003-09-01 | 13.81 | 4.8万 | 4.12万 | -0.68万 |
| 49 | 2003-10-08 | 12.05 | 4.9万 | 3.69万 | -1.21万 |
| 50 | 2003-11-03 | 10.24 | 5.0万 | 3.24万 | -1.76万 |
| 51 | 2003-12-01 | 11.41 | 5.1万 | 3.71万 | -1.39万 |
| 52 | 2004-01-02 | 10.2 | 5.2万 | 3.41万 | -1.79万 |
| 53 | 2004-02-02 | 10.74 | 5.3万 | 3.69万 | -1.61万 |
| 54 | 2004-03-01 | 11.93 | 5.4万 | 4.20万 | -1.20万 |
| 55 | 2004-04-01 | 11.93 | 5.5万 | 4.30万 | -1.20万 |
| 56 | 2004-05-10 | 10.22 | 5.6万 | 3.79万 | -1.81万 |
| 57 | 2004-06-01 | 11.41 | 5.7万 | 4.33万 | -1.37万 |
| 58 | 2004-07-01 | 9.67 | 5.8万 | 3.77万 | -2.03万 |
| 59 | 2004-08-02 | 9.57 | 5.9万 | 3.83万 | -2.07万 |
| 60 | 2004-09-01 | 8.66 | 6.0万 | 3.56万 | -2.44万 |
| 61 | 2004-10-08 | 9.34 | 6.1万 | 3.94万 | -2.16万 |
| 62 | 2004-11-01 | 7.98 | 6.2万 | 3.47万 | -2.73万 |
| 63 | 2004-12-01 | 8.17 | 6.3万 | 3.65万 | -2.65万 |
| 64 | 2005-01-04 | 6.32 | 6.4万 | 2.93万 | -3.47万 |
| 65 | 2005-02-01 | 5.83 | 6.5万 | 2.80万 | -3.70万 |
| 66 | 2005-03-01 | 6.55 | 6.6万 | 3.24万 | -3.36万 |
| 67 | 2005-04-01 | 5.85 | 6.7万 | 3.00万 | -3.70万 |
| 68 | 2005-05-09 | 7.39 | 6.8万 | 3.89万 | -2.91万 |
| 69 | 2005-06-01 | 7.53 | 6.9万 | 4.06万 | -2.84万 |
| 70 | 2005-07-01 | 8.29 | 7.0万 | 4.57万 | -2.43万 |
| 71 | 2005-08-01 | 8.46 | 7.1万 | 4.76万 | -2.34万 |
| 72 | 2005-09-01 | 9.71 | 7.2万 | 5.57万 | -1.63万 |
| 73 | 2005-10-10 | 9.65 | 7.3万 | 5.63万 | -1.67万 |
| 74 | 2005-11-01 | 9.34 | 7.4万 | 5.55万 | -1.85万 |
| 75 | 2005-12-01 | 9.98 | 7.5万 | 6.03万 | -1.47万 |
| 76 | 2006-01-04 | 9.34 | 7.6万 | 5.75万 | -1.85万 |
| 77 | 2006-02-13 | 11.82 | 7.7万 | 7.37万 | -0.33万 |
| 78 | 2006-03-08 | 10.08 | 7.8万 | 6.39万 | -1.41万 |
| 79 | 2006-04-03 | 10.85 | 7.9万 | 6.97万 | -0.93万 |
| 80 | 2006-05-08 | 12.07 | 8.0万 | 7.86万 | -0.14万 |
| 81 | 2006-06-01 | 13.84 | 8.1万 | 9.11万 | 1.01万 |
| 82 | 2006-07-03 | 14.54 | 8.2万 | 9.67万 | 1.47万 |
| 83 | 2006-08-01 | 12.31 | 8.3万 | 8.29万 | -0.01万 |
| 84 | 2006-09-01 | 11.84 | 8.4万 | 8.07万 | -0.33万 |
| 85 | 2006-10-09 | 12.59 | 8.5万 | 8.68万 | 0.18万 |
| 86 | 2006-11-01 | 12 | 8.6万 | 8.38万 | -0.22万 |
| 87 | 2006-12-01 | 11.09 | 8.7万 | 7.84万 | -0.86万 |
| 88 | 2007-01-04 | 11.32 | 8.8万 | 8.10万 | -0.70万 |
| 89 | 2007-02-01 | 12.62 | 8.9万 | 9.14万 | 0.24万 |
| 90 | 2007-03-01 | 15.37 | 9.0万 | 11.23万 | 2.23万 |
| 91 | 2007-04-02 | 17.55 | 9.1万 | 12.92万 | 3.82万 |
| 92 | 2007-05-08 | 22.52 | 9.2万 | 16.68万 | 7.48万 |
| 93 | 2007-06-01 | 21.77 | 9.3万 | 16.22万 | 6.92万 |
| 94 | 2007-07-02 | 17.93 | 9.4万 | 13.46万 | 4.06万 |
| 95 | 2007-08-15 | 21.93 | 9.5万 | 16.56万 | 7.06万 |
| 96 | 2007-09-03 | 22.21 | 9.6万 | 16.87万 | 7.27万 |
| 97 | 2007-10-08 | 32.12 | 9.7万 | 24.50万 | 14.80万 |
| 98 | 2007-11-01 | 43.71 | 9.8万 | 33.44万 | 23.64万 |
| 99 | 2007-12-03 | 37.77 | 9.9万 | 29.00万 | 19.10万 |
| 100 | 2008-01-02 | 52.14 | 10.0万 | 40.13万 | 30.13万 |
| 101 | 2008-02-01 | 38.6 | 10.1万 | 29.81万 | 19.71万 |
| 102 | 2008-03-03 | 63.24 | 10.2万 | 48.94万 | 38.74万 |
| 103 | 2008-04-01 | 47.06 | 10.3万 | 36.52万 | 26.22万 |
| 104 | 2008-05-05 | 67.08 | 10.4万 | 52.15万 | 41.75万 |
| 105 | 2008-06-02 | 68.72 | 10.5万 | 53.53万 | 43.03万 |
| 106 | 2008-07-01 | 53 | 10.6万 | 41.38万 | 30.78万 |
| 107 | 2008-08-01 | 58.29 | 10.7万 | 45.61万 | 34.91万 |
| 108 | 2008-09-01 | 37.88 | 10.8万 | 29.74万 | 18.94万 |
| 109 | 2008-10-06 | 34.09 | 10.9万 | 26.87万 | 15.97万 |
| 110 | 2008-11-03 | 30.49 | 11.0万 | 24.13万 | 13.13万 |
| 111 | 2008-12-01 | 33.08 | 11.1万 | 26.28万 | 15.18万 |
| 112 | 2009-01-05 | 39.2 | 11.2万 | 31.24万 | 20.04万 |
| 113 | 2009-02-02 | 45.09 | 11.3万 | 36.04万 | 24.74万 |
| 114 | 2009-03-02 | 48.46 | 11.4万 | 38.83万 | 27.43万 |
| 115 | 2009-04-01 | 50.41 | 11.5万 | 40.49万 | 28.99万 |
| 116 | 2009-05-04 | 47.24 | 11.6万 | 38.05万 | 26.45万 |
| 117 | 2009-06-01 | 53.57 | 11.7万 | 43.24万 | 31.54万 |
| 118 | 2009-07-01 | 70.79 | 11.8万 | 57.24万 | 45.44万 |
| 119 | 2009-08-03 | 75.56 | 11.9万 | 61.20万 | 49.30万 |
| 120 | 2009-09-01 | 75.64 | 12.0万 | 61.37万 | 49.37万 |
| 121 | 2009-10-09 | 81.06 | 12.1万 | 65.86万 | 53.76万 |
| 122 | 2009-11-02 | 94.16 | 12.2万 | 76.61万 | 64.41万 |
| 123 | 2009-12-01 | 89.31 | 12.3万 | 72.76万 | 60.46万 |
| 124 | 2010-01-04 | 91.77 | 12.4万 | 74.87万 | 62.47万 |
| 125 | 2010-02-01 | 90.01 | 12.5万 | 73.53万 | 61.03万 |
| 126 | 2010-03-01 | 91.43 | 12.6万 | 74.79万 | 62.19万 |
| 127 | 2010-04-01 | 90.37 | 12.7万 | 74.02万 | 61.32万 |
| 128 | 2010-05-04 | 103.81 | 12.8万 | 85.13万 | 72.33万 |
| 129 | 2010-06-01 | 84.43 | 12.9万 | 69.34万 | 56.44万 |
| 130 | 2010-07-01 | 68.2 | 13.0万 | 56.11万 | 43.11万 |
| 131 | 2010-08-02 | 87.83 | 13.1万 | 72.36万 | 59.26万 |
| 132 | 2010-09-01 | 93.17 | 13.2万 | 76.86万 | 63.66万 |
| 133 | 2010-10-08 | 90.09 | 13.3万 | 74.42万 | 61.12万 |
| 134 | 2010-11-01 | 100.51 | 13.4万 | 83.13万 | 69.73万 |
| 135 | 2010-12-01 | 93.87 | 13.5万 | 77.73万 | 64.23万 |
| 136 | 2011-01-04 | 89.8 | 13.6万 | 74.46万 | 60.86万 |
| 137 | 2011-02-01 | 84.61 | 13.7万 | 70.26万 | 56.56万 |
| 138 | 2011-03-01 | 89.7 | 13.8万 | 74.59万 | 60.79万 |
| 139 | 2011-04-01 | 99.27 | 13.9万 | 82.64万 | 68.74万 |
| 140 | 2011-05-03 | 94.78 | 14.0万 | 79.01万 | 65.01万 |
| 141 | 2011-06-01 | 84.64 | 14.1万 | 70.65万 | 56.55万 |
| 142 | 2011-07-04 | 90.89 | 14.2万 | 75.97万 | 61.77万 |
| 143 | 2011-08-01 | 97.3 | 14.3万 | 81.43万 | 67.13万 |
| 144 | 2011-09-01 | 90.66 | 14.4万 | 75.97万 | 61.57万 |
| 145 | 2011-10-10 | 73.98 | 14.5万 | 62.09万 | 47.59万 |
| 146 | 2011-11-01 | 73.56 | 14.6万 | 61.84万 | 47.24万 |
| 147 | 2011-12-01 | 71.13 | 14.7万 | 59.90万 | 45.20万 |
| 148 | 2012-01-04 | 56.47 | 14.8万 | 47.65万 | 32.85万 |
| 149 | 2012-02-01 | 58.24 | 14.9万 | 49.25万 | 34.35万 |
| 150 | 2012-03-01 | 66.95 | 15.0万 | 56.71万 | 41.71万 |
| 151 | 2012-04-05 | 62.98 | 15.1万 | 53.45万 | 38.35万 |
| 152 | 2012-05-02 | 67.99 | 15.2万 | 57.80万 | 42.60万 |
| 153 | 2012-06-01 | 69.23 | 15.3万 | 58.96万 | 43.66万 |
| 154 | 2012-07-02 | 72.32 | 15.4万 | 61.69万 | 46.29万 |
| 155 | 2012-08-01 | 63.79 | 15.5万 | 54.51万 | 39.01万 |
| 156 | 2012-09-03 | 64.15 | 15.6万 | 54.92万 | 39.32万 |
| 157 | 2012-10-08 | 61.92 | 15.7万 | 53.11万 | 37.41万 |
| 158 | 2012-11-01 | 61.69 | 15.8万 | 53.01万 | 37.21万 |
| 159 | 2012-12-03 | 55.13 | 15.9万 | 47.47万 | 31.57万 |
| 160 | 2013-01-04 | 61.25 | 16.0万 | 52.85万 | 36.85万 |
| 161 | 2013-02-01 | 65.03 | 16.1万 | 56.21万 | 40.11万 |
| 162 | 2013-03-01 | 66.17 | 16.2万 | 57.29万 | 41.09万 |
| 163 | 2013-04-01 | 69.36 | 16.3万 | 60.15万 | 43.85万 |
| 164 | 2013-05-02 | 60.03 | 16.4万 | 52.16万 | 35.76万 |
| 165 | 2013-06-03 | 65.71 | 16.5万 | 57.20万 | 40.70万 |
| 166 | 2013-07-01 | 61.22 | 16.6万 | 53.39万 | 36.79万 |
| 167 | 2013-08-01 | 62.39 | 16.7万 | 54.51万 | 37.81万 |
| 168 | 2013-09-02 | 67.11 | 16.8万 | 58.73万 | 41.93万 |
| 169 | 2013-10-08 | 66.72 | 16.9万 | 58.49万 | 41.59万 |
| 170 | 2013-11-01 | 58.07 | 17.0万 | 51.01万 | 34.01万 |
| 171 | 2013-12-02 | 58.25 | 17.1万 | 51.27万 | 34.17万 |
| 172 | 2014-01-02 | 57.79 | 17.2万 | 50.96万 | 33.76万 |
| 173 | 2014-02-07 | 55.41 | 17.3万 | 48.96万 | 31.66万 |
| 174 | 2014-03-03 | 59.42 | 17.4万 | 52.61万 | 35.21万 |
| 175 | 2014-04-01 | 56.06 | 17.5万 | 49.73万 | 32.23万 |
| 176 | 2014-05-05 | 52.37 | 17.6万 | 46.56万 | 28.96万 |
| 177 | 2014-06-03 | 52.42 | 17.7万 | 46.70万 | 29.00万 |
| 178 | 2014-07-01 | 53.07 | 17.8万 | 47.38万 | 29.58万 |
| 179 | 2014-08-01 | 54.8 | 17.9万 | 49.03万 | 31.13万 |
| 180 | 2014-09-01 | 56.11 | 18.0万 | 50.30万 | 32.30万 |
| 181 | 2014-10-08 | 61.1 | 18.1万 | 54.87万 | 36.77万 |
| 182 | 2014-11-03 | 60.87 | 18.2万 | 54.77万 | 36.57万 |
| 183 | 2014-12-01 | 60.07 | 18.3万 | 54.15万 | 35.85万 |
| 184 | 2015-01-05 | 61.8 | 18.4万 | 55.80万 | 37.40万 |
| 185 | 2015-02-02 | 60.73 | 18.5万 | 54.94万 | 36.44万 |
| 186 | 2015-03-02 | 61.75 | 18.6万 | 55.96万 | 37.36万 |
| 187 | 2015-04-01 | 75.9 | 18.7万 | 68.88万 | 50.18万 |
| 188 | 2015-05-04 | 75.34 | 18.8万 | 68.48万 | 49.68万 |
| 189 | 2015-06-01 | 82.67 | 18.9万 | 75.24万 | 56.34万 |
| 190 | 2015-07-01 | 67.45 | 19.0万 | 61.49万 | 42.49万 |
| 191 | 2015-08-03 | 58.44 | 19.1万 | 53.37万 | 34.27万 |
| 192 | 2015-09-01 | 51.06 | 19.2万 | 46.73万 | 27.53万 |
| 193 | 2015-10-08 | 54.85 | 19.3万 | 50.30万 | 31.00万 |
| 194 | 2015-11-02 | 57.69 | 19.4万 | 53.01万 | 33.61万 |
| 195 | 2015-12-01 | 57.6 | 19.5万 | 53.02万 | 33.52万 |
| 196 | 2016-01-04 | 62.5 | 19.6万 | 57.63万 | 38.03万 |
| 197 | 2016-02-01 | 63.67 | 19.7万 | 58.81万 | 39.11万 |
| 198 | 2016-03-01 | 72.91 | 19.8万 | 67.45万 | 47.65万 |
| 199 | 2016-04-01 | 70.67 | 19.9万 | 65.48万 | 45.58万 |
| 200 | 2016-05-03 | 74.13 | 20.0万 | 68.78万 | 48.78万 |
| 201 | 2016-06-01 | 72.68 | 20.1万 | 67.54万 | 47.44万 |
| 202 | 2016-07-01 | 71.84 | 20.2万 | 66.86万 | 46.66万 |
| 203 | 2016-08-01 | 76.46 | 20.3万 | 71.26万 | 50.96万 |
| 204 | 2016-09-01 | 74.13 | 20.4万 | 69.18万 | 48.78万 |
| 205 | 2016-10-10 | 78.98 | 20.5万 | 73.81万 | 53.31万 |
| 206 | 2016-11-01 | 76.97 | 20.6万 | 72.03万 | 51.43万 |
| 207 | 2016-12-01 | 74.55 | 20.7万 | 69.87万 | 49.17万 |
| 208 | 2017-01-03 | 69.64 | 20.8万 | 65.37万 | 44.57万 |
| 209 | 2017-02-03 | 65.21 | 20.9万 | 61.31万 | 40.41万 |
| 210 | 2017-03-01 | 67.31 | 21.0万 | 63.38万 | 42.38万 |
| 211 | 2017-04-05 | 65.96 | 21.1万 | 62.21万 | 41.11万 |
| 212 | 2017-05-02 | 57.13 | 21.2万 | 53.98万 | 32.78万 |
| 213 | 2017-06-01 | 53.12 | 21.3万 | 50.29万 | 28.99万 |
| 214 | 2017-07-03 | 56.9 | 21.4万 | 53.97万 | 32.57万 |
| 215 | 2017-08-01 | 59.86 | 21.5万 | 56.88万 | 35.38万 |
| 216 | 2017-09-01 | 59.58 | 21.6万 | 56.71万 | 35.11万 |
| 217 | 2017-10-09 | 61.4 | 21.7万 | 58.55万 | 36.85万 |
| 218 | 2017-11-01 | 60.38 | 21.8万 | 57.67万 | 35.87万 |
| 219 | 2017-12-01 | 73.4 | 21.9万 | 70.21万 | 48.31万 |
| 220 | 2018-01-02 | 76.48 | 22.0万 | 73.26万 | 51.26万 |
| 221 | 2018-02-01 | 75.92 | 22.1万 | 72.82万 | 50.72万 |
| 222 | 2018-03-01 | 83.49 | 22.2万 | 80.18万 | 57.98万 |
| 223 | 2018-04-02 | 79.66 | 22.3万 | 76.60万 | 54.30万 |
| 224 | 2018-05-02 | 84.05 | 22.4万 | 80.93万 | 58.53万 |
| 225 | 2018-06-01 | 75.69 | 22.5万 | 72.98万 | 50.48万 |
| 226 | 2018-07-02 | 68.78 | 22.6万 | 66.41万 | 43.81万 |
| 227 | 2018-08-01 | 65.37 | 22.7万 | 63.22万 | 40.52万 |
| 228 | 2018-09-03 | 57.16 | 22.8万 | 55.38万 | 32.58万 |
| 229 | 2018-10-08 | 54.78 | 22.9万 | 53.17万 | 30.27万 |
| 230 | 2018-11-01 | 50.53 | 23.0万 | 49.15万 | 26.15万 |
| 231 | 2018-12-03 | 57.86 | 23.1万 | 56.38万 | 33.28万 |
| 232 | 2019-01-02 | 50.34 | 23.2万 | 49.15万 | 25.95万 |
| 233 | 2019-02-01 | 51.65 | 23.3万 | 50.53万 | 27.23万 |
| 234 | 2019-03-01 | 58.09 | 23.4万 | 56.93万 | 33.53万 |
| 235 | 2019-04-01 | 62.99 | 23.5万 | 61.83万 | 38.33万 |
| 236 | 2019-05-06 | 55.29 | 23.6万 | 54.37万 | 30.77万 |
| 237 | 2019-06-03 | 60.1 | 23.7万 | 59.21万 | 35.51万 |
| 238 | 2019-07-01 | 60.94 | 23.8万 | 60.13万 | 36.33万 |
| 239 | 2019-08-01 | 63.13 | 23.9万 | 62.39万 | 38.49万 |
| 240 | 2019-09-02 | 73.73 | 24.0万 | 72.97万 | 48.97万 |
| 241 | 2019-10-08 | 65.7 | 24.1万 | 65.12万 | 41.02万 |
| 242 | 2019-11-01 | 70.32 | 24.2万 | 69.80万 | 45.60万 |
| 243 | 2019-12-02 | 70.65 | 24.3万 | 70.23万 | 45.93万 |
| 244 | 2020-01-02 | 74.38 | 24.4万 | 74.04万 | 49.64万 |
| 245 | 2020-02-03 | 71.25 | 24.5万 | 71.02万 | 46.52万 |
| 246 | 2020-03-02 | 76.81 | 24.6万 | 76.66万 | 52.06万 |
| 247 | 2020-04-01 | 93.1 | 24.7万 | 93.02万 | 68.32万 |
| 248 | 2020-05-06 | 98.1 | 24.8万 | 98.12万 | 73.32万 |
| 249 | 2020-06-01 | 89.04 | 24.9万 | 89.16万 | 64.26万 |
| 250 | 2020-07-01 | 106.78 | 25.0万 | 107.02万 | 82.02万 |
| 251 | 2020-08-03 | 105.43 | 25.1万 | 105.77万 | 80.67万 |
| 252 | 2020-09-01 | 104.68 | 25.2万 | 105.12万 | 79.92万 |
| 253 | 2020-10-09 | 88.67 | 25.3万 | 89.14万 | 63.84万 |
| 254 | 2020-11-02 | 80.26 | 25.4万 | 80.78万 | 55.38万 |
| 255 | 2020-12-01 | 85.35 | 25.5万 | 86.01万 | 60.51万 |
| 256 | 2021-01-04 | 81.15 | 25.6万 | 81.88万 | 56.28万 |
| 257 | 2021-02-01 | 79.7 | 25.7万 | 80.51万 | 54.81万 |
| 258 | 2021-03-01 | 86.71 | 25.8万 | 87.69万 | 61.89万 |
| 259 | 2021-04-01 | 82.08 | 25.9万 | 83.11万 | 57.21万 |
| 260 | 2021-05-06 | 89.13 | 26.0万 | 90.35万 | 64.35万 |
| 261 | 2021-06-01 | 94.83 | 26.1万 | 96.23万 | 70.13万 |
| 262 | 2021-07-01 | 91.19 | 26.2万 | 92.63万 | 66.43万 |
| 263 | 2021-08-02 | 91.93 | 26.3万 | 93.49万 | 67.19万 |
| 264 | 2021-09-01 | 92.12 | 26.4万 | 93.78万 | 67.38万 |
| 265 | 2021-10-08 | 96.46 | 26.5万 | 98.30万 | 71.80万 |
| 266 | 2021-11-01 | 92.92 | 26.6万 | 94.79万 | 68.19万 |
| 267 | 2021-12-01 | 96.32 | 26.7万 | 98.36万 | 71.66万 |
| 268 | 2022-01-04 | 96.93 | 26.8万 | 99.08万 | 72.28万 |
| 269 | 2022-02-07 | 88.9 | 26.9万 | 90.97万 | 64.07万 |
| 270 | 2022-03-01 | 89.09 | 27.0万 | 91.27万 | 64.27万 |
| 271 | 2022-04-01 | 92.31 | 27.1万 | 94.67万 | 67.57万 |
| 272 | 2022-05-05 | 77.93 | 27.2万 | 80.02万 | 52.82万 |
| 273 | 2022-06-01 | 77.84 | 27.3万 | 80.03万 | 52.73万 |
| 274 | 2022-07-01 | 84.84 | 27.4万 | 87.32万 | 59.92万 |
| 275 | 2022-08-01 | 84.33 | 27.5万 | 86.90万 | 59.40万 |
| 276 | 2022-09-01 | 84.84 | 27.6万 | 87.52万 | 59.92万 |
| 277 | 2022-10-10 | 79.8 | 27.7万 | 82.42万 | 54.72万 |
| 278 | 2022-11-01 | 75.78 | 27.8万 | 78.37万 | 50.57万 |
| 279 | 2022-12-01 | 78.21 | 27.9万 | 80.99万 | 53.09万 |
| 280 | 2023-01-03 | 74.99 | 28.0万 | 77.75万 | 49.75万 |
| 281 | 2023-02-01 | 78.82 | 28.1万 | 81.82万 | 53.72万 |
| 282 | 2023-03-01 | 79.24 | 28.2万 | 82.36万 | 54.16万 |
| 283 | 2023-04-03 | 77.04 | 28.3万 | 80.17万 | 51.87万 |
| 284 | 2023-05-04 | 75.55 | 28.4万 | 78.72万 | 50.32万 |
| 285 | 2023-06-01 | 71.95 | 28.5万 | 75.07万 | 46.57万 |
| 286 | 2023-07-03 | 70.97 | 28.6万 | 74.15万 | 45.55万 |
| 287 | 2023-08-01 | 72.05 | 28.7万 | 75.38万 | 46.68万 |
| 288 | 2023-09-01 | 70.97 | 28.8万 | 74.35万 | 45.55万 |
| 289 | 2023-10-09 | 72.19 | 28.9万 | 75.72万 | 46.82万 |
| 290 | 2023-11-01 | 70.79 | 29.0万 | 74.36万 | 45.36万 |
| 291 | 2023-12-01 | 72.93 | 29.1万 | 76.70万 | 47.60万 |
| 292 | 2024-01-02 | 70.32 | 29.2万 | 74.06万 | 44.86万 |
| 293 | 2024-02-01 | 62.1 | 29.3万 | 65.50万 | 36.20万 |
| 294 | 2024-03-01 | 65.65 | 29.4万 | 69.35万 | 39.95万 |
| 295 | 2024-04-01 | 63.41 | 29.5万 | 67.08万 | 37.58万 |
| 296 | 2024-05-06 | 70.32 | 29.6万 | 74.49万 | 44.89万 |
| 297 | 2024-06-03 | 66.07 | 29.7万 | 70.09万 | 40.39万 |
| 298 | 2024-07-01 | 72.09 | 29.8万 | 76.57万 | 46.77万 |
| 299 | 2024-08-01 | 89.79 | 29.9万 | 95.47万 | 65.57万 |
| 300 | 2024-09-02 | 87.64 | 30.0万 | 93.29万 | 63.29万 |
| 301 | 2024-10-08 | 100.29 | 30.1万 | 106.85万 | 76.75万 |
| 302 | 2024-11-01 | 105.33 | 30.2万 | 112.32万 | 82.12万 |
| 303 | 2024-12-02 | 100.2 | 30.3万 | 106.95万 | 76.65万 |
| 304 | 2025-01-02 | 93.43 | 30.4万 | 99.83万 | 69.43万 |
| 305 | 2025-02-05 | 90.67 | 30.5万 | 96.98万 | 66.48万 |
| 306 | 2025-03-03 | 93.8 | 30.6万 | 100.43万 | 69.83万 |
| 307 | 2025-04-01 | 84.79 | 30.7万 | 90.88万 | 60.18万 |
| 308 | 2025-05-06 | 83.53 | 30.8万 | 89.63万 | 58.83万 |
| 309 | 2025-06-03 | 91.93 | 30.9万 | 98.74万 | 67.84万 |
| 310 | 2025-07-01 | 91.33 | 31.0万 | 98.20万 | 67.20万 |
| 311 | 2025-08-01 | 96.79 | 31.1万 | 104.17万 | 73.07万 |
| 312 | 2025-09-01 | 96.04 | 31.2万 | 103.46万 | 72.26万 |
| 313 | 2025-10-09 | 89.88 | 31.3万 | 96.92万 | 65.62万 |
| 314 | 2025-11-03 | 90.63 | 31.4万 | 97.83万 | 66.43万 |
| 315 | 2025-12-01 | 88.25 | 31.5万 | 95.36万 | 63.86万 |
| 316 | 2026-01-16 | 87.41 | 31.6万 | 94.56万 | 62.96万 |