总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-19 | 22.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 20.68 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-05-04 | 18.59 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1999-06-01 | 23.98 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1999-07-01 | 25.65 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1999-08-02 | 23.03 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1999-09-01 | 24.65 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1999-10-08 | 26.35 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1999-11-01 | 25.16 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1999-12-01 | 22.99 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2000-01-04 | 25.11 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2000-02-14 | 29.21 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 2000-03-01 | 26.01 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 2000-04-03 | 27.72 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 2000-05-08 | 28.2 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 2000-06-01 | 29.41 | 1.6万 | 1.91万 | 0.31万 |
| 17 | 2000-07-03 | 31.01 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 2000-08-01 | 33.92 | 1.8万 | 2.42万 | 0.62万 |
| 19 | 2000-09-01 | 28.93 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 2000-10-09 | 27.35 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 2000-11-01 | 28.48 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 2000-12-01 | 28.29 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 2001-01-02 | 30.39 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 2001-02-05 | 28.65 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 2001-03-01 | 28.76 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 2001-04-02 | 29.29 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 2001-05-08 | 28.53 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 2001-06-01 | 27.89 | 2.8万 | 2.96万 | 0.16万 |
| 29 | 2001-07-02 | 25.67 | 2.9万 | 2.83万 | -0.07万 |
| 30 | 2001-08-01 | 21.97 | 3.0万 | 2.52万 | -0.48万 |
| 31 | 2001-09-03 | 19.55 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 2001-10-08 | 21.76 | 3.2万 | 2.71万 | -0.49万 |
| 33 | 2001-11-01 | 23.05 | 3.3万 | 2.97万 | -0.33万 |
| 34 | 2001-12-03 | 21.42 | 3.4万 | 2.86万 | -0.54万 |
| 35 | 2002-01-04 | 17.25 | 3.5万 | 2.40万 | -1.10万 |
| 36 | 2002-02-01 | 14.95 | 3.6万 | 2.18万 | -1.42万 |
| 37 | 2002-03-01 | 16.33 | 3.7万 | 2.48万 | -1.22万 |
| 38 | 2002-04-01 | 16.54 | 3.8万 | 2.61万 | -1.19万 |
| 39 | 2002-05-08 | 16.8 | 3.9万 | 2.75万 | -1.15万 |
| 40 | 2002-06-03 | 14.67 | 4.0万 | 2.51万 | -1.49万 |
| 41 | 2002-07-01 | 17.14 | 4.1万 | 3.03万 | -1.07万 |
| 42 | 2002-08-01 | 15.5 | 4.2万 | 2.84万 | -1.36万 |
| 43 | 2002-09-02 | 15.84 | 4.3万 | 3.00万 | -1.30万 |
| 44 | 2002-10-08 | 14.97 | 4.4万 | 2.93万 | -1.47万 |
| 45 | 2002-11-01 | 13.85 | 4.5万 | 2.82万 | -1.68万 |
| 46 | 2002-12-02 | 12.11 | 4.6万 | 2.56万 | -2.04万 |
| 47 | 2003-01-02 | 11.77 | 4.7万 | 2.59万 | -2.11万 |
| 48 | 2003-02-10 | 13.32 | 4.8万 | 3.03万 | -1.77万 |
| 49 | 2003-03-03 | 13.83 | 4.9万 | 3.25万 | -1.65万 |
| 50 | 2003-04-01 | 13.93 | 5.0万 | 3.37万 | -1.63万 |
| 51 | 2003-05-12 | 12.34 | 5.1万 | 3.09万 | -2.01万 |
| 52 | 2003-06-02 | 13.67 | 5.2万 | 3.52万 | -1.68万 |
| 53 | 2003-07-01 | 13.02 | 5.3万 | 3.45万 | -1.85万 |
| 54 | 2003-08-01 | 12.17 | 5.4万 | 3.33万 | -2.07万 |
| 55 | 2003-09-01 | 12.05 | 5.5万 | 3.39万 | -2.11万 |
| 56 | 2003-10-08 | 10.57 | 5.6万 | 3.08万 | -2.52万 |
| 57 | 2003-11-03 | 10.59 | 5.7万 | 3.18万 | -2.52万 |
| 58 | 2003-12-01 | 11.03 | 5.8万 | 3.41万 | -2.39万 |
| 59 | 2004-01-02 | 11.04 | 5.9万 | 3.52万 | -2.38万 |
| 60 | 2004-02-02 | 12.75 | 6.0万 | 4.16万 | -1.84万 |
| 61 | 2004-03-01 | 12.74 | 6.1万 | 4.26万 | -1.84万 |
| 62 | 2004-04-01 | 12.83 | 6.2万 | 4.39万 | -1.81万 |
| 63 | 2004-05-10 | 11.29 | 6.3万 | 3.96万 | -2.34万 |
| 64 | 2004-06-01 | 11.33 | 6.4万 | 4.08万 | -2.32万 |
| 65 | 2004-07-01 | 10.38 | 6.5万 | 3.83万 | -2.67万 |
| 66 | 2004-08-02 | 8.69 | 6.6万 | 3.31万 | -3.29万 |
| 67 | 2004-09-01 | 7.82 | 6.7万 | 3.08万 | -3.62万 |
| 68 | 2004-10-08 | 8.22 | 6.8万 | 3.34万 | -3.46万 |
| 69 | 2004-11-01 | 7.41 | 6.9万 | 3.11万 | -3.79万 |
| 70 | 2004-12-01 | 7.92 | 7.0万 | 3.42万 | -3.58万 |
| 71 | 2005-01-04 | 6.71 | 7.1万 | 3.00万 | -4.10万 |
| 72 | 2005-02-01 | 5.85 | 7.2万 | 2.71万 | -4.49万 |
| 73 | 2005-03-01 | 6.79 | 7.3万 | 3.25万 | -4.05万 |
| 74 | 2005-04-01 | 6.15 | 7.4万 | 3.04万 | -4.36万 |
| 75 | 2005-05-09 | 4.84 | 7.5万 | 2.50万 | -5.00万 |
| 76 | 2005-06-01 | 5.32 | 7.6万 | 2.84万 | -4.76万 |
| 77 | 2005-07-01 | 4.86 | 7.7万 | 2.70万 | -5.00万 |
| 78 | 2005-08-01 | 4.24 | 7.8万 | 2.45万 | -5.35万 |
| 79 | 2005-09-01 | 5.06 | 7.9万 | 3.03万 | -4.87万 |
| 80 | 2005-10-10 | 4.85 | 8.0万 | 3.00万 | -5.00万 |
| 81 | 2005-11-01 | 4.65 | 8.1万 | 2.98万 | -5.12万 |
| 82 | 2005-12-01 | 4.76 | 8.2万 | 3.15万 | -5.05万 |
| 83 | 2006-01-04 | 4.97 | 8.3万 | 3.39万 | -4.91万 |
| 84 | 2006-02-06 | 6.62 | 8.4万 | 4.61万 | -3.79万 |
| 85 | 2006-03-01 | 7.51 | 8.5万 | 5.33万 | -3.17万 |
| 86 | 2006-04-17 | 9.33 | 8.6万 | 6.72万 | -1.88万 |
| 87 | 2006-05-08 | 11.3 | 8.7万 | 8.24万 | -0.46万 |
| 88 | 2006-06-01 | 12.8 | 8.8万 | 9.44万 | 0.64万 |
| 89 | 2006-07-03 | 11.01 | 8.9万 | 8.22万 | -0.68万 |
| 90 | 2006-08-01 | 9.05 | 9.0万 | 6.86万 | -2.14万 |
| 91 | 2006-09-01 | 9.75 | 9.1万 | 7.49万 | -1.61万 |
| 92 | 2006-10-09 | 11.83 | 9.2万 | 9.18万 | -0.02万 |
| 93 | 2006-11-01 | 11.29 | 9.3万 | 8.86万 | -0.44万 |
| 94 | 2006-12-01 | 11.41 | 9.4万 | 9.06万 | -0.34万 |
| 95 | 2007-01-04 | 16.34 | 9.5万 | 13.07万 | 3.57万 |
| 96 | 2007-02-01 | 20.75 | 9.6万 | 16.70万 | 7.10万 |
| 97 | 2007-03-01 | 19.67 | 9.7万 | 15.93万 | 6.23万 |
| 98 | 2007-04-02 | 27.33 | 9.8万 | 22.23万 | 12.43万 |
| 99 | 2007-05-08 | 36.89 | 9.9万 | 30.11万 | 20.21万 |
| 100 | 2007-06-01 | 38.75 | 10.0万 | 31.73万 | 21.73万 |
| 101 | 2007-07-03 | 43.84 | 10.1万 | 36.00万 | 25.90万 |
| 102 | 2007-08-01 | 42.84 | 10.2万 | 35.28万 | 25.08万 |
| 103 | 2007-09-03 | 40.34 | 10.3万 | 33.32万 | 23.02万 |
| 104 | 2007-10-08 | 38.64 | 10.4万 | 32.01万 | 21.61万 |
| 105 | 2007-11-01 | 30.23 | 10.5万 | 25.15万 | 14.65万 |
| 106 | 2007-12-03 | 31.93 | 10.6万 | 26.66万 | 16.06万 |
| 107 | 2008-01-02 | 34.73 | 10.7万 | 29.10万 | 18.40万 |
| 108 | 2008-02-01 | 27.34 | 10.8万 | 23.01万 | 12.21万 |
| 109 | 2008-03-03 | 33.96 | 10.9万 | 28.68万 | 17.78万 |
| 110 | 2008-04-01 | 21.09 | 11.0万 | 17.91万 | 6.91万 |
| 111 | 2008-05-05 | 22.64 | 11.1万 | 19.33万 | 8.23万 |
| 112 | 2008-06-02 | 19.92 | 11.2万 | 17.10万 | 5.90万 |
| 113 | 2008-07-01 | 16.29 | 11.3万 | 14.09万 | 2.79万 |
| 114 | 2008-08-01 | 19.4 | 11.4万 | 16.88万 | 5.48万 |
| 115 | 2008-09-01 | 14.71 | 11.5万 | 12.90万 | 1.40万 |
| 116 | 2008-10-06 | 15.6 | 11.6万 | 13.78万 | 2.18万 |
| 117 | 2008-11-03 | 11.36 | 11.7万 | 10.13万 | -1.57万 |
| 118 | 2008-12-01 | 14.02 | 11.8万 | 12.60万 | 0.80万 |
| 119 | 2009-01-05 | 14.02 | 11.9万 | 12.70万 | 0.80万 |
| 120 | 2009-02-02 | 17.06 | 12.0万 | 15.56万 | 3.56万 |
| 121 | 2009-03-02 | 16.89 | 12.1万 | 15.50万 | 3.40万 |
| 122 | 2009-04-01 | 24.85 | 12.2万 | 22.91万 | 10.71万 |
| 123 | 2009-05-04 | 21.98 | 12.3万 | 20.37万 | 8.07万 |
| 124 | 2009-06-01 | 22.44 | 12.4万 | 20.89万 | 8.49万 |
| 125 | 2009-07-01 | 22.58 | 12.5万 | 21.12万 | 8.62万 |
| 126 | 2009-08-03 | 23.58 | 12.6万 | 22.16万 | 9.56万 |
| 127 | 2009-09-01 | 21.45 | 12.7万 | 20.26万 | 7.56万 |
| 128 | 2009-10-09 | 20.21 | 12.8万 | 19.18万 | 6.38万 |
| 129 | 2009-11-02 | 20.3 | 12.9万 | 19.37万 | 6.47万 |
| 130 | 2009-12-01 | 22.66 | 13.0万 | 21.72万 | 8.72万 |
| 131 | 2010-01-04 | 27.2 | 13.1万 | 26.17万 | 13.07万 |
| 132 | 2010-02-01 | 25.74 | 13.2万 | 24.87万 | 11.67万 |
| 133 | 2010-03-01 | 26.86 | 13.3万 | 26.05万 | 12.75万 |
| 134 | 2010-04-01 | 28.44 | 13.4万 | 27.68万 | 14.28万 |
| 135 | 2010-05-04 | 28.56 | 13.5万 | 27.90万 | 14.40万 |
| 136 | 2010-06-01 | 25.44 | 13.6万 | 24.95万 | 11.35万 |
| 137 | 2010-07-01 | 21.65 | 13.7万 | 21.34万 | 7.64万 |
| 138 | 2010-08-02 | 27.36 | 13.8万 | 27.06万 | 13.26万 |
| 139 | 2010-09-01 | 31.57 | 13.9万 | 31.33万 | 17.43万 |
| 140 | 2010-10-08 | 33.72 | 14.0万 | 33.56万 | 19.56万 |
| 141 | 2010-11-01 | 40.73 | 14.1万 | 40.64万 | 26.54万 |
| 142 | 2010-12-01 | 32.81 | 14.2万 | 32.83万 | 18.63万 |
| 143 | 2011-01-04 | 34 | 14.3万 | 34.13万 | 19.83万 |
| 144 | 2011-02-01 | 30.99 | 14.4万 | 31.20万 | 16.80万 |
| 145 | 2011-03-01 | 34.9 | 14.5万 | 35.24万 | 20.74万 |
| 146 | 2011-04-01 | 38.48 | 14.6万 | 38.96万 | 24.36万 |
| 147 | 2011-05-03 | 33.6 | 14.7万 | 34.12万 | 19.42万 |
| 148 | 2011-06-01 | 30.8 | 14.8万 | 31.37万 | 16.57万 |
| 149 | 2011-07-01 | 33.4 | 14.9万 | 34.12万 | 19.22万 |
| 150 | 2011-08-01 | 32.02 | 15.0万 | 32.81万 | 17.81万 |
| 151 | 2011-09-01 | 29.95 | 15.1万 | 30.79万 | 15.69万 |
| 152 | 2011-10-10 | 28.27 | 15.2万 | 29.16万 | 13.96万 |
| 153 | 2011-11-01 | 27.93 | 15.3万 | 28.91万 | 13.61万 |
| 154 | 2011-12-01 | 26.78 | 15.4万 | 27.82万 | 12.42万 |
| 155 | 2012-01-04 | 20.19 | 15.5万 | 21.08万 | 5.58万 |
| 156 | 2012-02-01 | 21.29 | 15.6万 | 22.32万 | 6.72万 |
| 157 | 2012-03-01 | 24.3 | 15.7万 | 25.58万 | 9.88万 |
| 158 | 2012-04-05 | 21.59 | 15.8万 | 22.83万 | 7.03万 |
| 159 | 2012-05-02 | 23.27 | 15.9万 | 24.70万 | 8.80万 |
| 160 | 2012-06-01 | 21.17 | 16.0万 | 22.57万 | 6.57万 |
| 161 | 2012-07-02 | 18.31 | 16.1万 | 19.62万 | 3.52万 |
| 162 | 2012-08-01 | 17.76 | 16.2万 | 19.14万 | 2.94万 |
| 163 | 2012-09-03 | 24.43 | 16.3万 | 26.42万 | 10.12万 |
| 164 | 2012-10-08 | 22.36 | 16.4万 | 24.28万 | 7.88万 |
| 165 | 2012-11-01 | 22.54 | 16.5万 | 24.58万 | 8.08万 |
| 166 | 2012-12-03 | 17.66 | 16.6万 | 19.36万 | 2.76万 |
| 167 | 2013-01-04 | 21.15 | 16.7万 | 23.28万 | 6.58万 |
| 168 | 2013-02-01 | 20.92 | 16.8万 | 23.13万 | 6.33万 |
| 169 | 2013-03-01 | 23.84 | 16.9万 | 26.46万 | 9.56万 |
| 170 | 2013-04-01 | 22.3 | 17.0万 | 24.85万 | 7.85万 |
| 171 | 2013-06-14 | 24.12 | 17.1万 | 26.98万 | 9.88万 |
| 172 | 2013-07-01 | 30.24 | 17.2万 | 33.92万 | 16.72万 |
| 173 | 2013-08-01 | 32.36 | 17.3万 | 36.40万 | 19.10万 |
| 174 | 2013-09-02 | 33.19 | 17.4万 | 37.43万 | 20.03万 |
| 175 | 2013-10-08 | 36.31 | 17.5万 | 41.05万 | 23.55万 |
| 176 | 2013-11-01 | 32.75 | 17.6万 | 37.13万 | 19.53万 |
| 177 | 2013-12-02 | 32.61 | 17.7万 | 37.07万 | 19.37万 |
| 178 | 2014-01-02 | 40.04 | 17.8万 | 45.61万 | 27.81万 |
| 179 | 2014-02-10 | 39.78 | 17.9万 | 45.42万 | 27.52万 |
| 180 | 2014-03-03 | 48.08 | 18.0万 | 54.99万 | 36.99万 |
| 181 | 2014-04-01 | 42.98 | 18.1万 | 49.26万 | 31.16万 |
| 182 | 2014-05-05 | 42.69 | 18.2万 | 49.03万 | 30.83万 |
| 183 | 2014-06-03 | 42.67 | 18.3万 | 49.10万 | 30.80万 |
| 184 | 2014-07-01 | 43.85 | 18.4万 | 50.56万 | 32.16万 |
| 185 | 2014-08-04 | 49.11 | 18.5万 | 56.73万 | 38.23万 |
| 186 | 2014-09-01 | 51.5 | 18.6万 | 59.59万 | 40.99万 |
| 187 | 2014-10-08 | 54.13 | 18.7万 | 62.73万 | 44.03万 |
| 188 | 2014-11-03 | 51.7 | 18.8万 | 60.02万 | 41.22万 |
| 189 | 2014-12-01 | 53.44 | 18.9万 | 62.14万 | 43.24万 |
| 190 | 2015-01-05 | 48.14 | 19.0万 | 56.07万 | 37.07万 |
| 191 | 2015-02-02 | 45.99 | 19.1万 | 53.67万 | 34.57万 |
| 192 | 2015-03-02 | 50.61 | 19.2万 | 59.16万 | 39.96万 |
| 193 | 2015-04-01 | 60.13 | 19.3万 | 70.39万 | 51.09万 |
| 194 | 2015-05-04 | 73.98 | 19.4万 | 86.70万 | 67.30万 |
| 195 | 2015-06-01 | 92.81 | 19.5万 | 108.87万 | 89.37万 |
| 196 | 2015-07-01 | 59.52 | 19.6万 | 69.92万 | 50.32万 |
| 197 | 2015-08-03 | 54.13 | 19.7万 | 63.69万 | 43.99万 |
| 198 | 2015-09-01 | 45.87 | 19.8万 | 54.07万 | 34.27万 |
| 199 | 2015-10-08 | 49.15 | 19.9万 | 58.04万 | 38.14万 |
| 200 | 2015-11-02 | 51.46 | 20.0万 | 60.86万 | 40.86万 |
| 201 | 2015-12-01 | 61.99 | 20.1万 | 73.42万 | 53.32万 |
| 202 | 2016-01-04 | 58.55 | 20.2万 | 69.44万 | 49.24万 |
| 203 | 2016-02-01 | 36.64 | 20.3万 | 43.56万 | 23.26万 |
| 204 | 2016-03-01 | 37.45 | 20.4万 | 44.62万 | 24.22万 |
| 205 | 2016-04-01 | 42.51 | 20.5万 | 50.75万 | 30.25万 |
| 206 | 2016-05-03 | 43.93 | 20.6万 | 52.54万 | 31.94万 |
| 207 | 2016-06-01 | 48.38 | 20.7万 | 57.97万 | 37.27万 |
| 208 | 2016-07-01 | 54.46 | 20.8万 | 65.35万 | 44.55万 |
| 209 | 2016-08-01 | 44.66 | 20.9万 | 53.69万 | 32.79万 |
| 210 | 2016-09-01 | 45.79 | 21.0万 | 55.15万 | 34.15万 |
| 211 | 2016-10-10 | 43.48 | 21.1万 | 52.47万 | 31.37万 |
| 212 | 2016-11-01 | 44.78 | 21.2万 | 54.14万 | 32.94万 |
| 213 | 2016-12-01 | 44.29 | 21.3万 | 53.64万 | 32.34万 |
| 214 | 2017-01-03 | 41.5 | 21.4万 | 50.36万 | 28.96万 |
| 215 | 2017-02-03 | 39.84 | 21.5万 | 48.45万 | 26.95万 |
| 216 | 2017-03-01 | 41.78 | 21.6万 | 50.91万 | 29.31万 |
| 217 | 2017-04-05 | 41.42 | 21.7万 | 50.57万 | 28.87万 |
| 218 | 2017-05-02 | 37.85 | 21.8万 | 46.31万 | 24.51万 |
| 219 | 2017-06-01 | 33.72 | 21.9万 | 41.36万 | 19.46万 |
| 220 | 2017-07-03 | 36.23 | 22.0万 | 44.54万 | 22.54万 |
| 221 | 2017-08-01 | 41.09 | 22.1万 | 50.61万 | 28.51万 |
| 222 | 2017-09-01 | 43.64 | 22.2万 | 53.85万 | 31.65万 |
| 223 | 2017-10-09 | 48.54 | 22.3万 | 60.00万 | 37.70万 |
| 224 | 2017-11-01 | 40.52 | 22.4万 | 50.19万 | 27.79万 |
| 225 | 2017-12-01 | 48.83 | 22.5万 | 60.58万 | 38.08万 |
| 226 | 2018-01-02 | 49.6 | 22.6万 | 61.63万 | 39.03万 |
| 227 | 2018-02-01 | 38.05 | 22.7万 | 47.38万 | 24.68万 |
| 228 | 2018-03-01 | 41.33 | 22.8万 | 51.57万 | 28.77万 |
| 229 | 2018-04-02 | 46.68 | 22.9万 | 58.34万 | 35.44万 |
| 230 | 2018-05-02 | 44.05 | 23.0万 | 55.15万 | 32.15万 |
| 231 | 2018-06-01 | 38.26 | 23.1万 | 48.00万 | 24.90万 |
| 232 | 2018-07-02 | 35.38 | 23.2万 | 44.49万 | 21.29万 |
| 233 | 2018-08-01 | 36.11 | 23.3万 | 45.51万 | 22.21万 |
| 234 | 2018-09-03 | 32.22 | 23.4万 | 40.71万 | 17.31万 |
| 235 | 2018-10-08 | 30.4 | 23.5万 | 38.51万 | 15.01万 |
| 236 | 2018-11-01 | 26.63 | 23.6万 | 33.83万 | 10.23万 |
| 237 | 2018-12-03 | 29.35 | 23.7万 | 37.39万 | 13.69万 |
| 238 | 2019-01-02 | 27 | 23.8万 | 34.49万 | 10.69万 |
| 239 | 2019-02-01 | 28.62 | 23.9万 | 36.66万 | 12.76万 |
| 240 | 2019-03-01 | 33.92 | 24.0万 | 43.55万 | 19.55万 |
| 241 | 2019-04-01 | 40.16 | 24.1万 | 51.66万 | 27.56万 |
| 242 | 2019-05-06 | 31.61 | 24.2万 | 40.77万 | 16.57万 |
| 243 | 2019-06-03 | 53.18 | 24.3万 | 68.68万 | 44.38万 |
| 244 | 2019-07-01 | 48.81 | 24.4万 | 63.14万 | 38.74万 |
| 245 | 2019-08-01 | 42.98 | 24.5万 | 55.70万 | 31.20万 |
| 246 | 2019-09-02 | 43.26 | 24.6万 | 56.16万 | 31.56万 |
| 247 | 2019-10-08 | 44.88 | 24.7万 | 58.36万 | 33.66万 |
| 248 | 2019-11-01 | 42.17 | 24.8万 | 54.94万 | 30.14万 |
| 249 | 2019-12-02 | 38.81 | 24.9万 | 50.66万 | 25.76万 |
| 250 | 2020-01-02 | 50.88 | 25.0万 | 66.52万 | 41.52万 |
| 251 | 2020-02-03 | 49.62 | 25.1万 | 64.97万 | 39.87万 |
| 252 | 2020-03-02 | 58.13 | 25.2万 | 76.21万 | 51.01万 |
| 253 | 2020-04-01 | 50.03 | 25.3万 | 65.69万 | 40.39万 |
| 254 | 2020-05-06 | 53.23 | 25.4万 | 69.99万 | 44.59万 |
| 255 | 2020-06-01 | 53.99 | 25.5万 | 71.09万 | 45.59万 |
| 256 | 2020-07-01 | 56.61 | 25.6万 | 74.64万 | 49.04万 |
| 257 | 2020-08-03 | 62.77 | 25.7万 | 82.87万 | 57.17万 |
| 258 | 2020-09-01 | 60.66 | 25.8万 | 80.18万 | 54.38万 |
| 259 | 2020-10-09 | 56.08 | 25.9万 | 74.23万 | 48.33万 |
| 260 | 2020-11-02 | 57.38 | 26.0万 | 76.05万 | 50.05万 |
| 261 | 2020-12-01 | 61.92 | 26.1万 | 82.16万 | 56.06万 |
| 262 | 2021-01-04 | 55.36 | 26.2万 | 73.56万 | 47.36万 |
| 263 | 2021-02-01 | 49.24 | 26.3万 | 65.53万 | 39.23万 |
| 264 | 2021-03-01 | 52.72 | 26.4万 | 70.26万 | 43.86万 |
| 265 | 2021-04-01 | 47.01 | 26.5万 | 62.75万 | 36.25万 |
| 266 | 2021-05-06 | 49.08 | 26.6万 | 65.61万 | 39.01万 |
| 267 | 2021-06-01 | 54.5 | 26.7万 | 72.96万 | 46.26万 |
| 268 | 2021-07-01 | 55.84 | 26.8万 | 74.85万 | 48.05万 |
| 269 | 2021-08-02 | 67.95 | 26.9万 | 91.19万 | 64.29万 |
| 270 | 2021-09-01 | 62.84 | 27.0万 | 84.43万 | 57.43万 |
| 271 | 2021-10-08 | 55.63 | 27.1万 | 74.84万 | 47.74万 |
| 272 | 2021-11-01 | 53.53 | 27.2万 | 72.12万 | 44.92万 |
| 273 | 2021-12-01 | 67.78 | 27.3万 | 91.41万 | 64.11万 |
| 274 | 2022-01-04 | 65.31 | 27.4万 | 88.18万 | 60.78万 |
| 275 | 2022-02-07 | 58.79 | 27.5万 | 79.48万 | 51.98万 |
| 276 | 2022-03-01 | 63.41 | 27.6万 | 85.82万 | 58.22万 |
| 277 | 2022-04-01 | 64.75 | 27.7万 | 87.74万 | 60.04万 |
| 278 | 2022-05-05 | 57.17 | 27.8万 | 77.57万 | 49.77万 |
| 279 | 2022-06-01 | 70.38 | 27.9万 | 95.59万 | 67.69万 |
| 280 | 2022-07-01 | 77.34 | 28.0万 | 105.14万 | 77.14万 |
| 281 | 2022-08-01 | 68.37 | 28.1万 | 93.05万 | 64.95万 |
| 282 | 2022-09-01 | 58.94 | 28.2万 | 80.31万 | 52.11万 |
| 283 | 2022-10-10 | 51.08 | 28.3万 | 69.70万 | 41.40万 |
| 284 | 2022-11-01 | 56.1 | 28.4万 | 76.65万 | 48.25万 |
| 285 | 2022-12-01 | 57.36 | 28.5万 | 78.48万 | 49.98万 |
| 286 | 2023-01-03 | 54.6 | 28.6万 | 74.80万 | 46.20万 |
| 287 | 2023-02-01 | 58.9 | 28.7万 | 80.79万 | 52.09万 |
| 288 | 2023-03-01 | 58.53 | 28.8万 | 80.38万 | 51.58万 |
| 289 | 2023-04-03 | 63.59 | 28.9万 | 87.43万 | 58.53万 |
| 290 | 2023-05-04 | 55.13 | 29.0万 | 75.90万 | 46.90万 |
| 291 | 2023-06-01 | 55.98 | 29.1万 | 77.17万 | 48.07万 |
| 292 | 2023-07-03 | 55.19 | 29.2万 | 76.18万 | 46.98万 |
| 293 | 2023-08-01 | 56.12 | 29.3万 | 77.57万 | 48.27万 |
| 294 | 2023-09-01 | 51.35 | 29.4万 | 71.07万 | 41.67万 |
| 295 | 2023-10-09 | 50.25 | 29.5万 | 69.65万 | 40.15万 |
| 296 | 2023-11-01 | 52.84 | 29.6万 | 73.34万 | 43.74万 |
| 297 | 2023-12-01 | 54.67 | 29.7万 | 75.98万 | 46.28万 |
| 298 | 2024-01-02 | 51.87 | 29.8万 | 72.19万 | 42.39万 |
| 299 | 2024-02-01 | 40.13 | 29.9万 | 55.95万 | 26.05万 |
| 300 | 2024-03-01 | 46.69 | 30.0万 | 65.20万 | 35.20万 |
| 301 | 2024-04-01 | 47.9 | 30.1万 | 66.99万 | 36.89万 |
| 302 | 2024-05-06 | 41.87 | 30.2万 | 58.65万 | 28.45万 |
| 303 | 2024-06-03 | 40.33 | 30.3万 | 56.60万 | 26.30万 |
| 304 | 2024-07-01 | 38.5 | 30.4万 | 54.13万 | 23.73万 |
| 305 | 2024-08-01 | 39.84 | 30.5万 | 56.11万 | 25.61万 |
| 306 | 2024-09-02 | 39.35 | 30.6万 | 55.52万 | 24.92万 |
| 307 | 2024-10-08 | 50.93 | 30.7万 | 71.96万 | 41.26万 |
| 308 | 2024-11-01 | 50.85 | 30.8万 | 71.95万 | 41.15万 |
| 309 | 2024-12-02 | 87.63 | 30.9万 | 124.09万 | 93.19万 |
| 310 | 2025-01-02 | 64.34 | 31.0万 | 91.21万 | 60.21万 |
| 311 | 2025-02-05 | 64.38 | 31.1万 | 91.36万 | 60.26万 |
| 312 | 2025-03-03 | 87.14 | 31.2万 | 123.76万 | 92.56万 |
| 313 | 2025-04-01 | 69.81 | 31.3万 | 99.25万 | 67.95万 |
| 314 | 2025-05-06 | 80.42 | 31.4万 | 114.44万 | 83.04万 |
| 315 | 2025-06-03 | 71.79 | 31.5万 | 102.26万 | 70.76万 |
| 316 | 2025-07-01 | 79.64 | 31.6万 | 113.54万 | 81.94万 |
| 317 | 2025-08-01 | 79.16 | 31.7万 | 112.95万 | 81.25万 |
| 318 | 2025-09-01 | 101.88 | 31.8万 | 145.47万 | 113.67万 |
| 319 | 2025-10-09 | 95.32 | 31.9万 | 136.20万 | 104.30万 |
| 320 | 2025-11-03 | 93.05 | 32.0万 | 133.06万 | 101.06万 |
| 321 | 2025-12-01 | 85.03 | 32.1万 | 121.69万 | 89.59万 |
| 322 | 2026-01-16 | 93.17 | 32.2万 | 133.44万 | 101.24万 |