总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-01-07 | 10.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-02-01 | 9.01 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-03-01 | 8.62 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-04-01 | 8.63 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-05-04 | 7.96 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1999-06-01 | 9.27 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1999-07-01 | 11.87 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1999-08-02 | 13.16 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 1999-09-01 | 13.36 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1999-10-08 | 12.92 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1999-11-01 | 12.17 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1999-12-01 | 11.9 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 2000-01-04 | 10.86 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 2000-02-14 | 14.94 | 1.4万 | 1.96万 | 0.56万 |
| 15 | 2000-03-01 | 14.79 | 1.5万 | 2.04万 | 0.54万 |
| 16 | 2000-04-03 | 14.42 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 2000-05-08 | 14.22 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 2000-06-01 | 14.46 | 1.8万 | 2.29万 | 0.49万 |
| 19 | 2000-07-03 | 17.04 | 1.9万 | 2.80万 | 0.90万 |
| 20 | 2000-08-01 | 16.92 | 2.0万 | 2.88万 | 0.88万 |
| 21 | 2000-09-01 | 18.41 | 2.1万 | 3.24万 | 1.14万 |
| 22 | 2000-10-09 | 16.23 | 2.2万 | 2.95万 | 0.75万 |
| 23 | 2000-11-01 | 16.95 | 2.3万 | 3.19万 | 0.89万 |
| 24 | 2000-12-01 | 17.99 | 2.4万 | 3.48万 | 1.08万 |
| 25 | 2001-01-02 | 18.98 | 2.5万 | 3.77万 | 1.27万 |
| 26 | 2001-02-05 | 17.48 | 2.6万 | 3.57万 | 0.97万 |
| 27 | 2001-03-01 | 17.39 | 2.7万 | 3.66万 | 0.96万 |
| 28 | 2001-04-02 | 18.11 | 2.8万 | 3.91万 | 1.11万 |
| 29 | 2001-05-08 | 17.93 | 2.9万 | 3.97万 | 1.07万 |
| 30 | 2001-06-01 | 19.13 | 3.0万 | 4.33万 | 1.33万 |
| 31 | 2001-07-02 | 19.43 | 3.1万 | 4.50万 | 1.40万 |
| 32 | 2001-08-01 | 17.87 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 2001-09-03 | 15.59 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 2001-10-08 | 15.35 | 3.4万 | 3.84万 | 0.44万 |
| 35 | 2001-11-01 | 14.27 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 2001-12-03 | 16.13 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 2002-01-04 | 14.24 | 3.7万 | 3.85万 | 0.15万 |
| 38 | 2002-02-01 | 13.61 | 3.8万 | 3.78万 | -0.02万 |
| 39 | 2002-03-01 | 13.88 | 3.9万 | 3.96万 | 0.06万 |
| 40 | 2002-04-01 | 14.93 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 2002-05-08 | 15.32 | 4.1万 | 4.57万 | 0.47万 |
| 42 | 2002-06-03 | 14.15 | 4.2万 | 4.32万 | 0.12万 |
| 43 | 2002-07-01 | 16.95 | 4.3万 | 5.28万 | 0.98万 |
| 44 | 2002-08-01 | 16.31 | 4.4万 | 5.18万 | 0.78万 |
| 45 | 2002-09-02 | 16.37 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 2002-10-08 | 15.78 | 4.6万 | 5.20万 | 0.60万 |
| 47 | 2002-11-01 | 14.25 | 4.7万 | 4.80万 | 0.10万 |
| 48 | 2002-12-02 | 13.1 | 4.8万 | 4.51万 | -0.29万 |
| 49 | 2003-01-02 | 11.9 | 4.9万 | 4.20万 | -0.70万 |
| 50 | 2003-02-10 | 12.98 | 5.0万 | 4.68万 | -0.32万 |
| 51 | 2003-03-03 | 13.46 | 5.1万 | 4.95万 | -0.15万 |
| 52 | 2003-04-01 | 12.09 | 5.2万 | 4.55万 | -0.65万 |
| 53 | 2003-05-12 | 12.72 | 5.3万 | 4.89万 | -0.41万 |
| 54 | 2003-06-02 | 12.66 | 5.4万 | 4.96万 | -0.44万 |
| 55 | 2003-07-01 | 12.08 | 5.5万 | 4.84万 | -0.66万 |
| 56 | 2003-08-01 | 9.89 | 5.6万 | 4.06万 | -1.54万 |
| 57 | 2003-09-01 | 10.16 | 5.7万 | 4.27万 | -1.43万 |
| 58 | 2003-10-08 | 8.8 | 5.8万 | 3.80万 | -2.00万 |
| 59 | 2003-11-03 | 7.61 | 5.9万 | 3.38万 | -2.52万 |
| 60 | 2003-12-01 | 8.44 | 6.0万 | 3.85万 | -2.15万 |
| 61 | 2004-01-02 | 7.63 | 6.1万 | 3.58万 | -2.52万 |
| 62 | 2004-02-02 | 11.72 | 6.2万 | 5.61万 | -0.59万 |
| 63 | 2004-03-01 | 10.7 | 6.3万 | 5.22万 | -1.08万 |
| 64 | 2004-04-01 | 10.99 | 6.4万 | 5.46万 | -0.94万 |
| 65 | 2004-05-11 | 10.18 | 6.5万 | 5.16万 | -1.34万 |
| 66 | 2004-06-01 | 10.69 | 6.6万 | 5.51万 | -1.09万 |
| 67 | 2004-07-01 | 10.37 | 6.7万 | 5.45万 | -1.25万 |
| 68 | 2004-08-02 | 11.15 | 6.8万 | 5.96万 | -0.84万 |
| 69 | 2004-09-01 | 8.68 | 6.9万 | 4.74万 | -2.16万 |
| 70 | 2004-10-08 | 10.24 | 7.0万 | 5.69万 | -1.31万 |
| 71 | 2004-11-01 | 9.31 | 7.1万 | 5.27万 | -1.83万 |
| 72 | 2004-12-01 | 9.62 | 7.2万 | 5.55万 | -1.65万 |
| 73 | 2005-01-04 | 9.29 | 7.3万 | 5.46万 | -1.84万 |
| 74 | 2005-02-01 | 8.99 | 7.4万 | 5.38万 | -2.02万 |
| 75 | 2005-03-01 | 9.86 | 7.5万 | 6.00万 | -1.50万 |
| 76 | 2005-04-01 | 7.88 | 7.6万 | 4.90万 | -2.70万 |
| 77 | 2005-05-09 | 6.89 | 7.7万 | 4.38万 | -3.32万 |
| 78 | 2005-06-01 | 7.1 | 7.8万 | 4.62万 | -3.18万 |
| 79 | 2005-07-01 | 6.43 | 7.9万 | 4.28万 | -3.62万 |
| 80 | 2005-08-01 | 6.56 | 8.0万 | 4.47万 | -3.53万 |
| 81 | 2005-09-01 | 6.97 | 8.1万 | 4.85万 | -3.25万 |
| 82 | 2005-10-10 | 7.75 | 8.2万 | 5.49万 | -2.71万 |
| 83 | 2005-11-01 | 8.72 | 8.3万 | 6.28万 | -2.02万 |
| 84 | 2005-12-01 | 7.76 | 8.4万 | 5.69万 | -2.71万 |
| 85 | 2006-01-04 | 7.84 | 8.5万 | 5.84万 | -2.66万 |
| 86 | 2006-02-06 | 8.53 | 8.6万 | 6.46万 | -2.14万 |
| 87 | 2006-03-02 | 8.35 | 8.7万 | 6.42万 | -2.28万 |
| 88 | 2006-04-03 | 8.4 | 8.8万 | 6.56万 | -2.24万 |
| 89 | 2006-05-08 | 8.62 | 8.9万 | 6.83万 | -2.07万 |
| 90 | 2006-06-01 | 13.18 | 9.0万 | 10.55万 | 1.55万 |
| 91 | 2006-07-03 | 13.79 | 9.1万 | 11.13万 | 2.03万 |
| 92 | 2006-08-01 | 15.04 | 9.2万 | 12.24万 | 3.04万 |
| 93 | 2006-09-01 | 17.94 | 9.3万 | 14.70万 | 5.40万 |
| 94 | 2006-10-09 | 19.25 | 9.4万 | 15.88万 | 6.48万 |
| 95 | 2006-11-01 | 21.7 | 9.5万 | 18.00万 | 8.50万 |
| 96 | 2006-12-01 | 24.82 | 9.6万 | 20.69万 | 11.09万 |
| 97 | 2007-01-04 | 25.31 | 9.7万 | 21.20万 | 11.50万 |
| 98 | 2007-02-01 | 31.32 | 9.8万 | 26.33万 | 16.53万 |
| 99 | 2007-03-01 | 31.89 | 9.9万 | 26.91万 | 17.01万 |
| 100 | 2007-04-02 | 32.78 | 10.0万 | 27.76万 | 17.76万 |
| 101 | 2007-05-08 | 36.14 | 10.1万 | 30.70万 | 20.60万 |
| 102 | 2007-06-01 | 47.68 | 10.2万 | 40.61万 | 30.41万 |
| 103 | 2007-07-02 | 45.84 | 10.3万 | 39.14万 | 28.84万 |
| 104 | 2007-08-01 | 52.14 | 10.4万 | 44.62万 | 34.22万 |
| 105 | 2007-09-03 | 72.15 | 10.5万 | 61.84万 | 51.34万 |
| 106 | 2007-10-08 | 67.47 | 10.6万 | 57.93万 | 47.33万 |
| 107 | 2007-11-01 | 62.53 | 10.7万 | 53.79万 | 43.09万 |
| 108 | 2007-12-03 | 51.86 | 10.8万 | 44.71万 | 33.91万 |
| 109 | 2008-01-02 | 71.32 | 10.9万 | 61.59万 | 50.69万 |
| 110 | 2008-02-01 | 64.01 | 11.0万 | 55.38万 | 44.38万 |
| 111 | 2008-03-03 | 60.79 | 11.1万 | 52.69万 | 41.59万 |
| 112 | 2008-04-01 | 32.7 | 11.2万 | 28.44万 | 17.24万 |
| 113 | 2008-05-05 | 39.32 | 11.3万 | 34.30万 | 23.00万 |
| 114 | 2008-06-02 | 37.94 | 11.4万 | 33.20万 | 21.80万 |
| 115 | 2008-07-01 | 30.43 | 11.5万 | 26.73万 | 15.23万 |
| 116 | 2008-08-01 | 35.72 | 11.6万 | 31.47万 | 19.87万 |
| 117 | 2008-09-01 | 29.84 | 11.7万 | 26.39万 | 14.69万 |
| 118 | 2008-10-06 | 32.44 | 11.8万 | 28.79万 | 16.99万 |
| 119 | 2008-11-03 | 17.65 | 11.9万 | 15.76万 | 3.86万 |
| 120 | 2008-12-01 | 22.94 | 12.0万 | 20.59万 | 8.59万 |
| 121 | 2009-01-05 | 26.42 | 12.1万 | 23.81万 | 11.71万 |
| 122 | 2009-02-02 | 31.46 | 12.2万 | 28.46万 | 16.26万 |
| 123 | 2009-03-02 | 34.8 | 12.3万 | 31.58万 | 19.28万 |
| 124 | 2009-04-01 | 35.57 | 12.4万 | 32.38万 | 19.98万 |
| 125 | 2009-05-04 | 48.72 | 12.5万 | 44.45万 | 31.95万 |
| 126 | 2009-06-01 | 44.06 | 12.6万 | 40.29万 | 27.69万 |
| 127 | 2009-07-01 | 43.45 | 12.7万 | 39.84万 | 27.14万 |
| 128 | 2009-08-03 | 42.88 | 12.8万 | 39.41万 | 26.61万 |
| 129 | 2009-09-01 | 40.52 | 12.9万 | 37.34万 | 24.44万 |
| 130 | 2009-10-09 | 42.4 | 13.0万 | 39.18万 | 26.18万 |
| 131 | 2009-11-02 | 49.73 | 13.1万 | 46.05万 | 32.95万 |
| 132 | 2009-12-01 | 47.4 | 13.2万 | 43.99万 | 30.79万 |
| 133 | 2010-01-04 | 44.69 | 13.3万 | 41.58万 | 28.28万 |
| 134 | 2010-02-01 | 51.88 | 13.4万 | 48.37万 | 34.97万 |
| 135 | 2010-03-01 | 50.84 | 13.5万 | 47.50万 | 34.00万 |
| 136 | 2010-04-01 | 49.06 | 13.6万 | 45.93万 | 32.33万 |
| 137 | 2010-05-04 | 50.36 | 13.7万 | 47.25万 | 33.55万 |
| 138 | 2010-06-01 | 55.91 | 13.8万 | 52.56万 | 38.76万 |
| 139 | 2010-07-01 | 49.89 | 13.9万 | 47.00万 | 33.10万 |
| 140 | 2010-08-02 | 55.58 | 14.0万 | 52.46万 | 38.46万 |
| 141 | 2010-09-01 | 56.84 | 14.1万 | 53.75万 | 39.65万 |
| 142 | 2010-10-08 | 58.09 | 14.2万 | 55.03万 | 40.83万 |
| 143 | 2010-11-01 | 56.31 | 14.3万 | 53.44万 | 39.14万 |
| 144 | 2010-12-01 | 55.38 | 14.4万 | 52.66万 | 38.26万 |
| 145 | 2011-01-04 | 51.27 | 14.5万 | 48.85万 | 34.35万 |
| 146 | 2011-02-01 | 46.63 | 14.6万 | 44.53万 | 29.93万 |
| 147 | 2011-03-01 | 50.86 | 14.7万 | 48.67万 | 33.97万 |
| 148 | 2011-04-01 | 51.29 | 14.8万 | 49.18万 | 34.38万 |
| 149 | 2011-05-03 | 54.81 | 14.9万 | 52.66万 | 37.76万 |
| 150 | 2011-06-01 | 52.16 | 15.0万 | 50.21万 | 35.21万 |
| 151 | 2011-07-01 | 49.79 | 15.1万 | 48.03万 | 32.93万 |
| 152 | 2011-08-01 | 48.39 | 15.2万 | 46.78万 | 31.58万 |
| 153 | 2011-09-01 | 48.23 | 15.3万 | 46.73万 | 31.43万 |
| 154 | 2011-10-10 | 41.02 | 15.4万 | 39.84万 | 24.44万 |
| 155 | 2011-11-01 | 41.93 | 15.5万 | 40.82万 | 25.32万 |
| 156 | 2011-12-01 | 44.75 | 15.6万 | 43.67万 | 28.07万 |
| 157 | 2012-01-04 | 38.21 | 15.7万 | 37.39万 | 21.69万 |
| 158 | 2012-02-01 | 38.61 | 15.8万 | 37.88万 | 22.08万 |
| 159 | 2012-03-01 | 41.14 | 15.9万 | 40.46万 | 24.56万 |
| 160 | 2012-04-05 | 38.13 | 16.0万 | 37.60万 | 21.60万 |
| 161 | 2012-05-02 | 38.83 | 16.1万 | 38.39万 | 22.29万 |
| 162 | 2012-06-01 | 39.79 | 16.2万 | 39.44万 | 23.24万 |
| 163 | 2012-07-02 | 38.02 | 16.3万 | 37.79万 | 21.49万 |
| 164 | 2012-08-01 | 35.9 | 16.4万 | 35.78万 | 19.38万 |
| 165 | 2012-09-03 | 33.77 | 16.5万 | 33.76万 | 17.26万 |
| 166 | 2012-10-08 | 29.34 | 16.6万 | 29.43万 | 12.83万 |
| 167 | 2012-11-01 | 29.64 | 16.7万 | 29.83万 | 13.13万 |
| 168 | 2012-12-03 | 24.7 | 16.8万 | 24.96万 | 8.16万 |
| 169 | 2013-01-04 | 29.09 | 16.9万 | 29.49万 | 12.59万 |
| 170 | 2013-02-01 | 31.52 | 17.0万 | 32.06万 | 15.06万 |
| 171 | 2013-03-01 | 33.43 | 17.1万 | 34.10万 | 17.00万 |
| 172 | 2013-04-01 | 31.18 | 17.2万 | 31.90万 | 14.70万 |
| 173 | 2013-05-02 | 28.39 | 17.3万 | 29.15万 | 11.85万 |
| 174 | 2013-06-03 | 31.81 | 17.4万 | 32.76万 | 15.36万 |
| 175 | 2013-07-01 | 27.01 | 17.5万 | 27.92万 | 10.42万 |
| 176 | 2013-08-01 | 29.34 | 17.6万 | 30.43万 | 12.83万 |
| 177 | 2013-09-02 | 30.8 | 17.7万 | 32.04万 | 14.34万 |
| 178 | 2013-10-08 | 32.84 | 17.8万 | 34.26万 | 16.46万 |
| 179 | 2013-11-01 | 31.4 | 17.9万 | 32.86万 | 14.96万 |
| 180 | 2013-12-02 | 30.94 | 18.0万 | 32.48万 | 14.48万 |
| 181 | 2014-01-02 | 36.81 | 18.1万 | 38.74万 | 20.64万 |
| 182 | 2014-02-07 | 33 | 18.2万 | 34.83万 | 16.63万 |
| 183 | 2014-03-03 | 33.35 | 18.3万 | 35.30万 | 17.00万 |
| 184 | 2014-04-01 | 30.96 | 18.4万 | 32.87万 | 14.47万 |
| 185 | 2014-05-05 | 29.74 | 18.5万 | 31.68万 | 13.18万 |
| 186 | 2014-06-03 | 31.01 | 18.6万 | 33.13万 | 14.53万 |
| 187 | 2014-07-01 | 31.8 | 18.7万 | 34.07万 | 15.37万 |
| 188 | 2014-08-01 | 33.4 | 18.8万 | 35.89万 | 17.09万 |
| 189 | 2014-09-01 | 35.08 | 18.9万 | 37.79万 | 18.89万 |
| 190 | 2014-10-08 | 36.45 | 19.0万 | 39.37万 | 20.37万 |
| 191 | 2014-11-03 | 36.68 | 19.1万 | 39.72万 | 20.62万 |
| 192 | 2014-12-01 | 36.86 | 19.2万 | 40.01万 | 20.81万 |
| 193 | 2015-01-05 | 37.65 | 19.3万 | 40.97万 | 21.67万 |
| 194 | 2015-02-02 | 39.67 | 19.4万 | 43.27万 | 23.87万 |
| 195 | 2015-03-02 | 40.12 | 19.5万 | 43.86万 | 24.36万 |
| 196 | 2015-04-01 | 48.77 | 19.6万 | 53.41万 | 33.81万 |
| 197 | 2015-05-04 | 57.54 | 19.7万 | 63.12万 | 43.42万 |
| 198 | 2015-06-01 | 77.83 | 19.8万 | 85.47万 | 65.67万 |
| 199 | 2015-07-01 | 56.47 | 19.9万 | 62.12万 | 42.22万 |
| 200 | 2015-08-03 | 52.46 | 20.0万 | 57.80万 | 37.80万 |
| 201 | 2015-09-01 | 40.05 | 20.1万 | 44.23万 | 24.13万 |
| 202 | 2015-12-17 | 43.53 | 20.2万 | 48.17万 | 27.97万 |
| 203 | 2016-01-04 | 44.5 | 20.3万 | 49.35万 | 29.05万 |
| 204 | 2016-02-01 | 35.43 | 20.4万 | 39.39万 | 18.99万 |
| 205 | 2016-03-01 | 35.33 | 20.5万 | 39.38万 | 18.88万 |
| 206 | 2016-04-01 | 44.12 | 20.6万 | 49.28万 | 28.68万 |
| 207 | 2016-05-03 | 42.22 | 20.7万 | 47.25万 | 26.55万 |
| 208 | 2016-06-01 | 42.09 | 20.8万 | 47.21万 | 26.41万 |
| 209 | 2016-07-01 | 42.49 | 20.9万 | 47.76万 | 26.86万 |
| 210 | 2016-08-01 | 47.39 | 21.0万 | 53.36万 | 32.36万 |
| 211 | 2016-09-01 | 49.78 | 21.1万 | 56.15万 | 35.05万 |
| 212 | 2016-10-10 | 52.93 | 21.2万 | 59.81万 | 38.61万 |
| 213 | 2016-11-01 | 50.16 | 21.3万 | 56.78万 | 35.48万 |
| 214 | 2016-12-01 | 48.38 | 21.4万 | 54.86万 | 33.46万 |
| 215 | 2017-01-03 | 49.31 | 21.5万 | 56.02万 | 34.52万 |
| 216 | 2017-02-03 | 46.43 | 21.6万 | 52.85万 | 31.25万 |
| 217 | 2017-03-01 | 48.26 | 21.7万 | 55.03万 | 33.33万 |
| 218 | 2017-04-05 | 47.26 | 21.8万 | 53.99万 | 32.19万 |
| 219 | 2017-05-02 | 47.65 | 21.9万 | 54.53万 | 32.63万 |
| 220 | 2017-06-01 | 43.25 | 22.0万 | 49.60万 | 27.60万 |
| 221 | 2017-07-03 | 44.65 | 22.1万 | 51.30万 | 29.20万 |
| 222 | 2017-08-01 | 43.24 | 22.2万 | 49.78万 | 27.58万 |
| 223 | 2017-09-01 | 44.4 | 22.3万 | 51.22万 | 28.92万 |
| 224 | 2017-10-09 | 47.05 | 22.4万 | 54.38万 | 31.98万 |
| 225 | 2017-11-01 | 45.13 | 22.5万 | 52.26万 | 29.76万 |
| 226 | 2017-12-01 | 42.9 | 22.6万 | 49.78万 | 27.18万 |
| 227 | 2018-01-02 | 46.34 | 22.7万 | 53.87万 | 31.17万 |
| 228 | 2018-02-01 | 46.1 | 22.8万 | 53.69万 | 30.89万 |
| 229 | 2018-03-01 | 47.5 | 22.9万 | 55.42万 | 32.52万 |
| 230 | 2018-04-02 | 51.28 | 23.0万 | 59.93万 | 36.93万 |
| 231 | 2018-05-02 | 46.38 | 23.1万 | 54.30万 | 31.20万 |
| 232 | 2018-06-01 | 50.43 | 23.2万 | 59.14万 | 35.94万 |
| 233 | 2018-07-02 | 44.6 | 23.3万 | 52.41万 | 29.11万 |
| 234 | 2018-08-01 | 42.85 | 23.4万 | 50.45万 | 27.05万 |
| 235 | 2018-09-03 | 41.12 | 23.5万 | 48.51万 | 25.01万 |
| 236 | 2018-10-08 | 40.18 | 23.6万 | 47.50万 | 23.90万 |
| 237 | 2018-11-01 | 38.6 | 23.7万 | 45.74万 | 22.04万 |
| 238 | 2018-12-03 | 39.19 | 23.8万 | 46.54万 | 22.74万 |
| 239 | 2019-01-02 | 36.58 | 23.9万 | 43.54万 | 19.64万 |
| 240 | 2019-02-01 | 36.7 | 24.0万 | 43.78万 | 19.78万 |
| 241 | 2019-03-01 | 40.83 | 24.1万 | 48.81万 | 24.71万 |
| 242 | 2019-04-01 | 45.26 | 24.2万 | 54.20万 | 30.00万 |
| 243 | 2019-05-06 | 38.62 | 24.3万 | 46.35万 | 22.05万 |
| 244 | 2019-06-03 | 42.9 | 24.4万 | 51.59万 | 27.19万 |
| 245 | 2019-07-01 | 46.79 | 24.5万 | 56.36万 | 31.86万 |
| 246 | 2019-08-01 | 56.65 | 24.6万 | 68.34万 | 43.74万 |
| 247 | 2019-09-02 | 73.4 | 24.7万 | 88.65万 | 63.95万 |
| 248 | 2019-10-08 | 64.86 | 24.8万 | 78.43万 | 53.63万 |
| 249 | 2019-11-01 | 66.45 | 24.9万 | 80.46万 | 55.56万 |
| 250 | 2019-12-02 | 55.5 | 25.0万 | 67.30万 | 42.30万 |
| 251 | 2020-01-02 | 54.9 | 25.1万 | 66.67万 | 41.57万 |
| 252 | 2020-02-03 | 49.5 | 25.2万 | 60.21万 | 35.01万 |
| 253 | 2020-03-02 | 58.51 | 25.3万 | 71.27万 | 45.97万 |
| 254 | 2020-04-01 | 57.84 | 25.4万 | 70.56万 | 45.16万 |
| 255 | 2020-05-06 | 65.74 | 25.5万 | 80.29万 | 54.79万 |
| 256 | 2020-06-01 | 65.9 | 25.6万 | 80.59万 | 54.99万 |
| 257 | 2020-07-01 | 71.73 | 25.7万 | 87.82万 | 62.12万 |
| 258 | 2020-08-03 | 91.12 | 25.8万 | 111.66万 | 85.86万 |
| 259 | 2020-09-01 | 102.97 | 25.9万 | 126.28万 | 100.38万 |
| 260 | 2020-10-09 | 78.18 | 26.0万 | 95.98万 | 69.98万 |
| 261 | 2020-11-02 | 73.28 | 26.1万 | 90.06万 | 63.96万 |
| 262 | 2020-12-01 | 73.66 | 26.2万 | 90.63万 | 64.43万 |
| 263 | 2021-01-04 | 71.23 | 26.3万 | 87.74万 | 61.44万 |
| 264 | 2021-02-01 | 68.9 | 26.4万 | 84.97万 | 58.57万 |
| 265 | 2021-03-01 | 74.37 | 26.5万 | 91.81万 | 65.31万 |
| 266 | 2021-04-01 | 65.85 | 26.6万 | 81.40万 | 54.80万 |
| 267 | 2021-05-06 | 64.71 | 26.7万 | 80.09万 | 53.39万 |
| 268 | 2021-06-01 | 63.38 | 26.8万 | 78.54万 | 51.74万 |
| 269 | 2021-07-01 | 63.93 | 26.9万 | 79.32万 | 52.42万 |
| 270 | 2021-08-02 | 56.45 | 27.0万 | 70.14万 | 43.14万 |
| 271 | 2021-09-01 | 55.36 | 27.1万 | 68.89万 | 41.79万 |
| 272 | 2021-10-08 | 63.16 | 27.2万 | 78.69万 | 51.49万 |
| 273 | 2021-11-01 | 62.45 | 27.3万 | 77.91万 | 50.61万 |
| 274 | 2021-12-01 | 60.74 | 27.4万 | 75.88万 | 48.48万 |
| 275 | 2022-01-04 | 71.06 | 27.5万 | 88.87万 | 61.37万 |
| 276 | 2022-02-07 | 67.87 | 27.6万 | 84.98万 | 57.38万 |
| 277 | 2022-03-01 | 72.59 | 27.7万 | 90.99万 | 63.29万 |
| 278 | 2022-04-01 | 69.02 | 27.8万 | 86.61万 | 58.81万 |
| 279 | 2022-05-05 | 62.78 | 27.9万 | 78.88万 | 50.98万 |
| 280 | 2022-06-01 | 67.16 | 28.0万 | 84.49万 | 56.49万 |
| 281 | 2022-07-01 | 66.97 | 28.1万 | 84.35万 | 56.25万 |
| 282 | 2022-08-01 | 62.5 | 28.2万 | 78.82万 | 50.62万 |
| 283 | 2022-09-01 | 72.92 | 28.3万 | 92.06万 | 63.76万 |
| 284 | 2022-10-10 | 73.64 | 28.4万 | 93.07万 | 64.67万 |
| 285 | 2022-11-01 | 74.16 | 28.5万 | 93.82万 | 65.32万 |
| 286 | 2022-12-01 | 73.35 | 28.6万 | 92.90万 | 64.30万 |
| 287 | 2023-01-03 | 64.98 | 28.7万 | 82.40万 | 53.70万 |
| 288 | 2023-02-01 | 76.45 | 28.8万 | 97.04万 | 68.24万 |
| 289 | 2023-03-01 | 84.15 | 28.9万 | 106.92万 | 78.02万 |
| 290 | 2023-04-03 | 81.58 | 29.0万 | 103.75万 | 74.75万 |
| 291 | 2023-05-04 | 70.64 | 29.1万 | 89.94万 | 60.84万 |
| 292 | 2023-06-01 | 68.02 | 29.2万 | 86.70万 | 57.50万 |
| 293 | 2023-07-03 | 66.21 | 29.3万 | 84.49万 | 55.19万 |
| 294 | 2023-08-01 | 68.21 | 29.4万 | 87.15万 | 57.75万 |
| 295 | 2023-09-01 | 65.41 | 29.5万 | 83.67万 | 54.17万 |
| 296 | 2023-10-09 | 63.17 | 29.6万 | 80.90万 | 51.30万 |
| 297 | 2023-11-01 | 63.03 | 29.7万 | 80.82万 | 51.12万 |
| 298 | 2023-12-01 | 64.6 | 29.8万 | 82.94万 | 53.14万 |
| 299 | 2024-01-02 | 67.59 | 29.9万 | 86.88万 | 56.98万 |
| 300 | 2024-02-01 | 52.94 | 30.0万 | 68.15万 | 38.15万 |
| 301 | 2024-03-01 | 55.41 | 30.1万 | 71.43万 | 41.33万 |
| 302 | 2024-04-01 | 56.32 | 30.2万 | 72.70万 | 42.50万 |
| 303 | 2024-05-06 | 52.99 | 30.3万 | 68.50万 | 38.20万 |
| 304 | 2024-06-03 | 50.51 | 30.4万 | 65.39万 | 34.99万 |
| 305 | 2024-07-01 | 46.42 | 30.5万 | 60.20万 | 29.70万 |
| 306 | 2024-08-01 | 41.99 | 30.6万 | 54.55万 | 23.95万 |
| 307 | 2024-09-02 | 38.47 | 30.7万 | 50.08万 | 19.38万 |
| 308 | 2024-10-08 | 46.27 | 30.8万 | 60.34万 | 29.54万 |
| 309 | 2024-11-01 | 43.04 | 30.9万 | 56.22万 | 25.32万 |
| 310 | 2024-12-02 | 45.27 | 31.0万 | 59.24万 | 28.24万 |
| 311 | 2025-01-02 | 42.09 | 31.1万 | 55.18万 | 24.08万 |
| 312 | 2025-02-05 | 41.09 | 31.2万 | 53.96万 | 22.76万 |
| 313 | 2025-03-03 | 40.8 | 31.3万 | 53.68万 | 22.38万 |
| 314 | 2025-04-01 | 42.51 | 31.4万 | 56.03万 | 24.63万 |
| 315 | 2025-05-06 | 42.99 | 31.5万 | 56.77万 | 25.27万 |
| 316 | 2025-06-03 | 44.37 | 31.6万 | 58.69万 | 27.09万 |
| 317 | 2025-07-01 | 45.42 | 31.7万 | 60.18万 | 28.48万 |
| 318 | 2025-08-01 | 46.86 | 31.8万 | 62.19万 | 30.39万 |
| 319 | 2025-09-01 | 47.33 | 31.9万 | 62.91万 | 31.01万 |
| 320 | 2025-10-09 | 44.76 | 32.0万 | 59.59万 | 27.59万 |
| 321 | 2025-11-03 | 47.52 | 32.1万 | 63.37万 | 31.27万 |
| 322 | 2025-12-01 | 47.14 | 32.2万 | 62.96万 | 30.76万 |
| 323 | 2026-01-16 | 48.14 | 32.3万 | 64.40万 | 32.10万 |