总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-08 | 18.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 17.59 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 17.7 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2000-09-01 | 18.64 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-10-09 | 19.88 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 2000-11-01 | 20.99 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 2000-12-01 | 20.6 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2001-01-02 | 22.7 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2001-02-05 | 19.66 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-03-01 | 19.3 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2001-04-02 | 20.3 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2001-05-08 | 19.98 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2001-06-01 | 21.35 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 2001-07-02 | 22.7 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 2001-08-01 | 20.1 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2001-09-03 | 19.03 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 2001-10-08 | 16.78 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2001-11-01 | 17.1 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 2001-12-03 | 17.51 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 2002-01-04 | 15.97 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 2002-02-01 | 13.88 | 2.1万 | 1.55万 | -0.55万 |
| 22 | 2002-03-01 | 13.79 | 2.2万 | 1.64万 | -0.56万 |
| 23 | 2002-04-01 | 15.67 | 2.3万 | 1.96万 | -0.34万 |
| 24 | 2002-05-08 | 17.47 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 2002-06-03 | 15.49 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 2002-07-01 | 16.53 | 2.6万 | 2.37万 | -0.23万 |
| 27 | 2002-08-01 | 16.1 | 2.7万 | 2.41万 | -0.29万 |
| 28 | 2002-09-02 | 15.78 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 2002-10-08 | 14.48 | 2.9万 | 2.36万 | -0.54万 |
| 30 | 2002-11-01 | 13.41 | 3.0万 | 2.29万 | -0.71万 |
| 31 | 2002-12-02 | 12.09 | 3.1万 | 2.16万 | -0.94万 |
| 32 | 2003-01-02 | 11.52 | 3.2万 | 2.16万 | -1.04万 |
| 33 | 2003-02-10 | 12.45 | 3.3万 | 2.43万 | -0.87万 |
| 34 | 2003-03-03 | 12.99 | 3.4万 | 2.64万 | -0.76万 |
| 35 | 2003-04-01 | 12.2 | 3.5万 | 2.58万 | -0.92万 |
| 36 | 2003-05-12 | 10.23 | 3.6万 | 2.26万 | -1.34万 |
| 37 | 2003-06-02 | 10.88 | 3.7万 | 2.51万 | -1.19万 |
| 38 | 2003-07-01 | 9.65 | 3.8万 | 2.32万 | -1.48万 |
| 39 | 2003-08-01 | 9.48 | 3.9万 | 2.38万 | -1.52万 |
| 40 | 2003-09-01 | 9.29 | 4.0万 | 2.43万 | -1.57万 |
| 41 | 2003-10-08 | 8.84 | 4.1万 | 2.42万 | -1.68万 |
| 42 | 2003-11-03 | 8.04 | 4.2万 | 2.30万 | -1.90万 |
| 43 | 2003-12-01 | 8.46 | 4.3万 | 2.52万 | -1.78万 |
| 44 | 2004-01-02 | 7.79 | 4.4万 | 2.42万 | -1.98万 |
| 45 | 2004-02-02 | 8.88 | 4.5万 | 2.86万 | -1.64万 |
| 46 | 2004-03-01 | 9.06 | 4.6万 | 3.01万 | -1.59万 |
| 47 | 2004-04-01 | 9.71 | 4.7万 | 3.33万 | -1.37万 |
| 48 | 2004-05-10 | 8.67 | 4.8万 | 3.07万 | -1.73万 |
| 49 | 2004-06-01 | 9.69 | 4.9万 | 3.54万 | -1.36万 |
| 50 | 2004-07-01 | 8.24 | 5.0万 | 3.11万 | -1.89万 |
| 51 | 2004-08-02 | 6.98 | 5.1万 | 2.73万 | -2.37万 |
| 52 | 2004-09-01 | 6.98 | 5.2万 | 2.83万 | -2.37万 |
| 53 | 2004-10-08 | 7.2 | 5.3万 | 3.02万 | -2.28万 |
| 54 | 2004-11-01 | 6.87 | 5.4万 | 2.98万 | -2.42万 |
| 55 | 2004-12-01 | 7.13 | 5.5万 | 3.19万 | -2.31万 |
| 56 | 2005-01-04 | 6.86 | 5.6万 | 3.17万 | -2.43万 |
| 57 | 2005-02-01 | 6.66 | 5.7万 | 3.18万 | -2.52万 |
| 58 | 2005-03-01 | 7.19 | 5.8万 | 3.53万 | -2.27万 |
| 59 | 2005-04-01 | 6.71 | 5.9万 | 3.40万 | -2.50万 |
| 60 | 2005-05-09 | 6 | 6.0万 | 3.14万 | -2.86万 |
| 61 | 2005-06-01 | 5.61 | 6.1万 | 3.03万 | -3.07万 |
| 62 | 2005-07-01 | 5.36 | 6.2万 | 3.00万 | -3.20万 |
| 63 | 2005-08-01 | 5.39 | 6.3万 | 3.12万 | -3.18万 |
| 64 | 2005-09-01 | 5.91 | 6.4万 | 3.52万 | -2.88万 |
| 65 | 2005-10-13 | 6.54 | 6.5万 | 3.99万 | -2.51万 |
| 66 | 2005-11-15 | 6.16 | 6.6万 | 3.86万 | -2.74万 |
| 67 | 2005-12-01 | 6.43 | 6.7万 | 4.13万 | -2.57万 |
| 68 | 2006-01-04 | 6.47 | 6.8万 | 4.25万 | -2.55万 |
| 69 | 2006-02-06 | 6.83 | 6.9万 | 4.59万 | -2.31万 |
| 70 | 2006-03-01 | 6.63 | 7.0万 | 4.56万 | -2.44万 |
| 71 | 2006-04-03 | 6.49 | 7.1万 | 4.56万 | -2.54万 |
| 72 | 2006-05-08 | 6.61 | 7.2万 | 4.75万 | -2.45万 |
| 73 | 2006-06-01 | 7.7 | 7.3万 | 5.63万 | -1.67万 |
| 74 | 2006-07-03 | 8.06 | 7.4万 | 5.99万 | -1.41万 |
| 75 | 2006-08-01 | 7.34 | 7.5万 | 5.56万 | -1.94万 |
| 76 | 2006-09-01 | 8.12 | 7.6万 | 6.25万 | -1.35万 |
| 77 | 2006-10-09 | 8.47 | 7.7万 | 6.62万 | -1.08万 |
| 78 | 2006-11-01 | 8.97 | 7.8万 | 7.11万 | -0.69万 |
| 79 | 2006-12-01 | 8.27 | 7.9万 | 6.65万 | -1.25万 |
| 80 | 2007-01-04 | 8.53 | 8.0万 | 6.96万 | -1.04万 |
| 81 | 2007-02-01 | 10.65 | 8.1万 | 8.79万 | 0.69万 |
| 82 | 2007-03-01 | 12.12 | 8.2万 | 10.10万 | 1.90万 |
| 83 | 2007-04-02 | 16.97 | 8.3万 | 14.25万 | 5.95万 |
| 84 | 2007-05-08 | 25.54 | 8.4万 | 21.54万 | 13.14万 |
| 85 | 2007-06-01 | 23.72 | 8.5万 | 20.11万 | 11.61万 |
| 86 | 2007-07-02 | 19.7 | 8.6万 | 16.80万 | 8.20万 |
| 87 | 2007-08-01 | 23.42 | 8.7万 | 20.07万 | 11.37万 |
| 88 | 2007-09-03 | 26.31 | 8.8万 | 22.65万 | 13.85万 |
| 89 | 2007-10-08 | 25.36 | 8.9万 | 21.93万 | 13.03万 |
| 90 | 2007-11-01 | 22.49 | 9.0万 | 19.55万 | 10.55万 |
| 91 | 2007-12-03 | 23.42 | 9.1万 | 20.46万 | 11.36万 |
| 92 | 2008-01-02 | 30.47 | 9.2万 | 26.71万 | 17.51万 |
| 93 | 2008-02-01 | 24.15 | 9.3万 | 21.27万 | 11.97万 |
| 94 | 2008-03-03 | 28.83 | 9.4万 | 25.50万 | 16.10万 |
| 95 | 2008-04-01 | 21.12 | 9.5万 | 18.78万 | 9.28万 |
| 96 | 2008-05-05 | 19.28 | 9.6万 | 17.24万 | 7.64万 |
| 97 | 2008-06-02 | 17.05 | 9.7万 | 15.35万 | 5.65万 |
| 98 | 2008-07-01 | 12 | 9.8万 | 10.90万 | 1.10万 |
| 99 | 2008-08-01 | 15.94 | 9.9万 | 14.58万 | 4.68万 |
| 100 | 2008-09-01 | 9.7 | 10.0万 | 8.97万 | -1.03万 |
| 101 | 2008-10-06 | 8.83 | 10.1万 | 8.27万 | -1.83万 |
| 102 | 2008-11-03 | 8.06 | 10.2万 | 7.65万 | -2.55万 |
| 103 | 2008-12-01 | 9.48 | 10.3万 | 9.09万 | -1.21万 |
| 104 | 2009-01-05 | 9.78 | 10.4万 | 9.48万 | -0.92万 |
| 105 | 2009-02-02 | 10.85 | 10.5万 | 10.62万 | 0.12万 |
| 106 | 2009-03-02 | 11.9 | 10.6万 | 11.75万 | 1.15万 |
| 107 | 2009-04-01 | 13.88 | 10.7万 | 13.80万 | 3.10万 |
| 108 | 2009-05-04 | 17.03 | 10.8万 | 17.03万 | 6.23万 |
| 109 | 2009-06-01 | 18.75 | 10.9万 | 18.86万 | 7.96万 |
| 110 | 2009-07-01 | 18.91 | 11.0万 | 19.12万 | 8.12万 |
| 111 | 2009-08-03 | 21.16 | 11.1万 | 21.49万 | 10.39万 |
| 112 | 2009-09-01 | 17.62 | 11.2万 | 18.00万 | 6.80万 |
| 113 | 2009-10-09 | 31.24 | 11.3万 | 32.01万 | 20.71万 |
| 114 | 2009-11-02 | 37.66 | 11.4万 | 38.68万 | 27.28万 |
| 115 | 2009-12-01 | 36.37 | 11.5万 | 37.46万 | 25.96万 |
| 116 | 2010-01-04 | 34.65 | 11.6万 | 35.79万 | 24.19万 |
| 117 | 2010-02-01 | 31.8 | 11.7万 | 32.94万 | 21.24万 |
| 118 | 2010-03-01 | 35.95 | 11.8万 | 37.34万 | 25.54万 |
| 119 | 2010-04-01 | 34.98 | 11.9万 | 36.43万 | 24.53万 |
| 120 | 2010-05-04 | 32.96 | 12.0万 | 34.43万 | 22.43万 |
| 121 | 2010-06-01 | 26.15 | 12.1万 | 27.42万 | 15.32万 |
| 122 | 2010-07-01 | 27.04 | 12.2万 | 28.45万 | 16.25万 |
| 123 | 2010-08-02 | 33.97 | 12.3万 | 35.84万 | 23.54万 |
| 124 | 2010-09-01 | 35.76 | 12.4万 | 37.83万 | 25.43万 |
| 125 | 2010-10-08 | 35.06 | 12.5万 | 37.19万 | 24.69万 |
| 126 | 2010-11-01 | 35.22 | 12.6万 | 37.46万 | 24.86万 |
| 127 | 2010-12-01 | 32.15 | 12.7万 | 34.29万 | 21.59万 |
| 128 | 2011-01-04 | 30.23 | 12.8万 | 32.35万 | 19.55万 |
| 129 | 2011-02-01 | 29.3 | 12.9万 | 31.45万 | 18.55万 |
| 130 | 2011-03-01 | 31.32 | 13.0万 | 33.72万 | 20.72万 |
| 131 | 2011-04-01 | 37 | 13.1万 | 39.93万 | 26.83万 |
| 132 | 2011-05-03 | 32.15 | 13.2万 | 34.80万 | 21.60万 |
| 133 | 2011-06-01 | 34.13 | 13.3万 | 37.04万 | 23.74万 |
| 134 | 2011-07-01 | 35.24 | 13.4万 | 38.35万 | 24.95万 |
| 135 | 2011-08-01 | 36.67 | 13.5万 | 40.00万 | 26.50万 |
| 136 | 2011-09-01 | 33.24 | 13.6万 | 36.36万 | 22.76万 |
| 137 | 2011-10-10 | 28.35 | 13.7万 | 31.11万 | 17.41万 |
| 138 | 2011-11-01 | 27.24 | 13.8万 | 29.99万 | 16.19万 |
| 139 | 2011-12-01 | 27.26 | 13.9万 | 30.12万 | 16.22万 |
| 140 | 2012-01-04 | 20.43 | 14.0万 | 22.67万 | 8.67万 |
| 141 | 2012-02-01 | 20.07 | 14.1万 | 22.37万 | 8.27万 |
| 142 | 2012-03-01 | 23.72 | 14.2万 | 26.54万 | 12.34万 |
| 143 | 2012-04-05 | 22.31 | 14.3万 | 25.06万 | 10.76万 |
| 144 | 2012-05-02 | 24.03 | 14.4万 | 27.09万 | 12.69万 |
| 145 | 2012-06-01 | 25.36 | 14.5万 | 28.69万 | 14.19万 |
| 146 | 2012-07-02 | 24.79 | 14.6万 | 28.15万 | 13.55万 |
| 147 | 2012-08-01 | 23.76 | 14.7万 | 27.08万 | 12.38万 |
| 148 | 2012-09-03 | 20.67 | 14.8万 | 23.66万 | 8.86万 |
| 149 | 2012-10-08 | 18.75 | 14.9万 | 21.56万 | 6.66万 |
| 150 | 2012-11-01 | 19.96 | 15.0万 | 23.05万 | 8.05万 |
| 151 | 2012-12-03 | 16.15 | 15.1万 | 18.75万 | 3.65万 |
| 152 | 2013-01-04 | 18.51 | 15.2万 | 21.59万 | 6.39万 |
| 153 | 2013-02-01 | 19.88 | 15.3万 | 23.29万 | 7.99万 |
| 154 | 2013-03-01 | 19.98 | 15.4万 | 23.51万 | 8.11万 |
| 155 | 2013-04-01 | 27.46 | 15.5万 | 32.41万 | 16.91万 |
| 156 | 2013-05-02 | 22.65 | 15.6万 | 26.83万 | 11.23万 |
| 157 | 2013-06-03 | 29.44 | 15.7万 | 34.97万 | 19.27万 |
| 158 | 2013-07-01 | 20.17 | 15.8万 | 24.06万 | 8.26万 |
| 159 | 2013-08-01 | 20.65 | 15.9万 | 24.73万 | 8.83万 |
| 160 | 2013-09-02 | 23.82 | 16.0万 | 28.63万 | 12.63万 |
| 161 | 2013-10-08 | 22.63 | 16.1万 | 27.30万 | 11.20万 |
| 162 | 2013-11-01 | 21.16 | 16.2万 | 25.63万 | 9.43万 |
| 163 | 2013-12-02 | 20.87 | 16.3万 | 25.38万 | 9.08万 |
| 164 | 2014-01-02 | 20.99 | 16.4万 | 25.62万 | 9.22万 |
| 165 | 2014-02-07 | 19.54 | 16.5万 | 23.95万 | 7.45万 |
| 166 | 2014-03-03 | 20.13 | 16.6万 | 24.77万 | 8.17万 |
| 167 | 2014-04-01 | 20.21 | 16.7万 | 24.97万 | 8.27万 |
| 168 | 2014-05-05 | 19.7 | 16.8万 | 24.44万 | 7.64万 |
| 169 | 2014-06-03 | 19.84 | 16.9万 | 24.72万 | 7.82万 |
| 170 | 2014-07-01 | 21.46 | 17.0万 | 26.83万 | 9.83万 |
| 171 | 2014-08-01 | 21.5 | 17.1万 | 26.98万 | 9.88万 |
| 172 | 2014-09-01 | 23.84 | 17.2万 | 30.02万 | 12.82万 |
| 173 | 2014-10-08 | 28.23 | 17.3万 | 35.65万 | 18.35万 |
| 174 | 2014-11-03 | 28.09 | 17.4万 | 35.57万 | 18.17万 |
| 175 | 2014-12-01 | 28.87 | 17.5万 | 36.66万 | 19.16万 |
| 176 | 2015-01-05 | 25.36 | 17.6万 | 32.30万 | 14.70万 |
| 177 | 2015-02-02 | 26.51 | 17.7万 | 33.87万 | 16.17万 |
| 178 | 2015-03-02 | 27.82 | 17.8万 | 35.64万 | 17.84万 |
| 179 | 2015-04-01 | 40.05 | 17.9万 | 51.41万 | 33.51万 |
| 180 | 2015-05-04 | 47.62 | 18.0万 | 61.23万 | 43.23万 |
| 181 | 2015-06-01 | 52.27 | 18.1万 | 67.31万 | 49.21万 |
| 182 | 2015-07-01 | 35.9 | 18.2万 | 46.33万 | 28.13万 |
| 183 | 2015-08-03 | 32.25 | 18.3万 | 41.72万 | 23.42万 |
| 184 | 2015-09-01 | 29.74 | 18.4万 | 38.57万 | 20.17万 |
| 185 | 2015-10-08 | 32.49 | 18.5万 | 42.24万 | 23.74万 |
| 186 | 2015-11-02 | 37.08 | 18.6万 | 48.30万 | 29.70万 |
| 187 | 2015-12-01 | 43.08 | 18.7万 | 56.22万 | 37.52万 |
| 188 | 2016-04-11 | 57.77 | 18.8万 | 75.49万 | 56.69万 |
| 189 | 2016-05-03 | 73.44 | 18.9万 | 96.07万 | 77.17万 |
| 190 | 2016-06-01 | 73.63 | 19.0万 | 96.42万 | 77.42万 |
| 191 | 2016-07-01 | 77.99 | 19.1万 | 102.23万 | 83.13万 |
| 192 | 2016-08-01 | 81.44 | 19.2万 | 106.85万 | 87.65万 |
| 193 | 2016-09-01 | 92.29 | 19.3万 | 121.18万 | 101.88万 |
| 194 | 2016-10-10 | 126.98 | 19.4万 | 166.84万 | 147.44万 |
| 195 | 2016-11-01 | 140.6 | 19.5万 | 184.83万 | 165.33万 |
| 196 | 2016-12-05 | 138.78 | 19.6万 | 182.54万 | 162.94万 |
| 197 | 2017-01-03 | 106.15 | 19.7万 | 139.72万 | 120.02万 |
| 198 | 2017-02-03 | 104.6 | 19.8万 | 137.78万 | 117.98万 |
| 199 | 2017-03-01 | 115.25 | 19.9万 | 151.91万 | 132.01万 |
| 200 | 2017-04-05 | 95.89 | 20.0万 | 126.49万 | 106.49万 |
| 201 | 2017-05-02 | 83.26 | 20.1万 | 109.93万 | 89.83万 |
| 202 | 2017-06-01 | 78.86 | 20.2万 | 104.22万 | 84.02万 |
| 203 | 2017-07-03 | 81.2 | 20.3万 | 107.41万 | 87.11万 |
| 204 | 2017-08-01 | 75.97 | 20.4万 | 100.59万 | 80.19万 |
| 205 | 2017-09-01 | 78.7 | 20.5万 | 104.31万 | 83.81万 |
| 206 | 2017-10-09 | 91.1 | 20.6万 | 120.84万 | 100.24万 |
| 207 | 2017-11-01 | 89.43 | 20.7万 | 118.73万 | 98.03万 |
| 208 | 2017-12-01 | 74.78 | 20.8万 | 99.38万 | 78.58万 |
| 209 | 2018-01-02 | 70.94 | 20.9万 | 94.38万 | 73.48万 |
| 210 | 2018-02-01 | 66.23 | 21.0万 | 88.21万 | 67.21万 |
| 211 | 2018-03-01 | 65.99 | 21.1万 | 87.99万 | 66.89万 |
| 212 | 2018-04-02 | 68.33 | 21.2万 | 91.21万 | 70.01万 |
| 213 | 2018-05-02 | 64.13 | 21.3万 | 85.70万 | 64.40万 |
| 214 | 2018-06-01 | 67.69 | 21.4万 | 90.56万 | 69.16万 |
| 215 | 2018-07-02 | 55.5 | 21.5万 | 74.35万 | 52.85万 |
| 216 | 2018-08-01 | 56.53 | 21.6万 | 75.83万 | 54.23万 |
| 217 | 2018-09-03 | 50.78 | 21.7万 | 68.22万 | 46.52万 |
| 218 | 2018-10-08 | 55.85 | 21.8万 | 75.13万 | 53.33万 |
| 219 | 2018-11-01 | 47.74 | 21.9万 | 64.32万 | 42.42万 |
| 220 | 2018-12-03 | 45.28 | 22.0万 | 61.11万 | 39.11万 |
| 221 | 2019-01-02 | 43.7 | 22.1万 | 59.07万 | 36.97万 |
| 222 | 2019-02-01 | 51.81 | 22.2万 | 70.14万 | 47.94万 |
| 223 | 2019-03-01 | 55.46 | 22.3万 | 75.18万 | 52.88万 |
| 224 | 2019-04-01 | 58.9 | 22.4万 | 79.94万 | 57.54万 |
| 225 | 2019-05-06 | 53.56 | 22.5万 | 72.79万 | 50.29万 |
| 226 | 2019-06-03 | 56.53 | 22.6万 | 76.93万 | 54.33万 |
| 227 | 2019-07-01 | 55.54 | 22.7万 | 75.68万 | 52.98万 |
| 228 | 2019-08-01 | 55.34 | 22.8万 | 75.51万 | 52.71万 |
| 229 | 2019-09-02 | 48.96 | 22.9万 | 66.91万 | 44.01万 |
| 230 | 2019-10-08 | 50.94 | 23.0万 | 69.71万 | 46.71万 |
| 231 | 2019-11-01 | 55.14 | 23.1万 | 75.56万 | 52.46万 |
| 232 | 2019-12-02 | 53.72 | 23.2万 | 73.71万 | 50.51万 |
| 233 | 2020-01-02 | 55.46 | 23.3万 | 76.20万 | 52.90万 |
| 234 | 2020-02-03 | 55.62 | 23.4万 | 76.52万 | 53.12万 |
| 235 | 2020-03-02 | 61.04 | 23.5万 | 84.08万 | 60.58万 |
| 236 | 2020-04-01 | 49.44 | 23.6万 | 68.20万 | 44.60万 |
| 237 | 2020-05-06 | 54.78 | 23.7万 | 75.66万 | 51.96万 |
| 238 | 2020-06-01 | 58.55 | 23.8万 | 80.97万 | 57.17万 |
| 239 | 2020-07-01 | 65.6 | 23.9万 | 90.82万 | 66.92万 |
| 240 | 2020-08-03 | 67.02 | 24.0万 | 92.89万 | 68.89万 |
| 241 | 2020-09-01 | 71.57 | 24.1万 | 99.29万 | 75.19万 |
| 242 | 2020-10-09 | 62.07 | 24.2万 | 86.21万 | 62.01万 |
| 243 | 2020-11-02 | 58.98 | 24.3万 | 82.02万 | 57.72万 |
| 244 | 2020-12-01 | 57.56 | 24.4万 | 80.15万 | 55.75万 |
| 245 | 2021-01-04 | 51.34 | 24.5万 | 71.59万 | 47.09万 |
| 246 | 2021-02-01 | 51.3 | 24.6万 | 71.63万 | 47.03万 |
| 247 | 2021-03-01 | 51.77 | 24.7万 | 72.39万 | 47.69万 |
| 248 | 2021-04-01 | 49.64 | 24.8万 | 69.51万 | 44.71万 |
| 249 | 2021-05-06 | 51.66 | 24.9万 | 72.44万 | 47.54万 |
| 250 | 2021-06-01 | 48.73 | 25.0万 | 68.43万 | 43.43万 |
| 251 | 2021-07-01 | 45.32 | 25.1万 | 63.74万 | 38.64万 |
| 252 | 2021-08-02 | 43.38 | 25.2万 | 61.11万 | 35.91万 |
| 253 | 2021-09-01 | 45.64 | 25.3万 | 64.40万 | 39.10万 |
| 254 | 2021-10-08 | 62.43 | 25.4万 | 88.19万 | 62.79万 |
| 255 | 2021-11-01 | 63.38 | 25.5万 | 89.63万 | 64.13万 |
| 256 | 2021-12-01 | 71.5 | 25.6万 | 101.21万 | 75.61万 |
| 257 | 2022-01-04 | 74.39 | 25.7万 | 105.40万 | 79.70万 |
| 258 | 2022-02-07 | 71.65 | 25.8万 | 101.62万 | 75.82万 |
| 259 | 2022-03-01 | 73.87 | 25.9万 | 104.87万 | 78.97万 |
| 260 | 2022-04-01 | 77.32 | 26.0万 | 109.87万 | 83.87万 |
| 261 | 2022-05-05 | 80.05 | 26.1万 | 113.84万 | 87.74万 |
| 262 | 2022-06-01 | 82.35 | 26.2万 | 117.22万 | 91.02万 |
| 263 | 2022-07-01 | 85.63 | 26.3万 | 121.98万 | 95.68万 |
| 264 | 2022-08-01 | 85.67 | 26.4万 | 122.14万 | 95.74万 |
| 265 | 2022-09-01 | 83.53 | 26.5万 | 119.19万 | 92.69万 |
| 266 | 2022-10-10 | 88.4 | 26.6万 | 126.24万 | 99.64万 |
| 267 | 2022-11-01 | 83.97 | 26.7万 | 120.01万 | 93.31万 |
| 268 | 2022-12-01 | 84.56 | 26.8万 | 120.96万 | 94.16万 |
| 269 | 2023-01-03 | 85.75 | 26.9万 | 122.76万 | 95.86万 |
| 270 | 2023-02-01 | 89.28 | 27.0万 | 127.91万 | 100.91万 |
| 271 | 2023-03-01 | 79.3 | 27.1万 | 113.71万 | 86.61万 |
| 272 | 2023-04-03 | 79.57 | 27.2万 | 114.20万 | 87.00万 |
| 273 | 2023-05-04 | 74.54 | 27.3万 | 107.08万 | 79.78万 |
| 274 | 2023-06-01 | 68.72 | 27.4万 | 98.82万 | 71.42万 |
| 275 | 2023-07-03 | 66.86 | 27.5万 | 96.25万 | 68.75万 |
| 276 | 2023-08-01 | 70.03 | 27.6万 | 100.91万 | 73.31万 |
| 277 | 2023-09-01 | 69.24 | 27.7万 | 99.87万 | 72.17万 |
| 278 | 2023-10-09 | 66.9 | 27.8万 | 96.60万 | 68.80万 |
| 279 | 2023-11-01 | 61.24 | 27.9万 | 88.52万 | 60.62万 |
| 280 | 2023-12-01 | 59.1 | 28.0万 | 85.53万 | 57.53万 |
| 281 | 2024-01-02 | 55.97 | 28.1万 | 81.10万 | 53.00万 |
| 282 | 2024-02-01 | 52.84 | 28.2万 | 76.66万 | 48.46万 |
| 283 | 2024-03-01 | 57.87 | 28.3万 | 84.06万 | 55.76万 |
| 284 | 2024-04-01 | 69.79 | 28.4万 | 101.48万 | 73.08万 |
| 285 | 2024-05-06 | 70.7 | 28.5万 | 102.90万 | 74.40万 |
| 286 | 2024-06-03 | 72.05 | 28.6万 | 104.97万 | 76.37万 |
| 287 | 2024-07-01 | 70.47 | 28.7万 | 102.76万 | 74.06万 |
| 288 | 2024-08-01 | 64.57 | 28.8万 | 94.26万 | 65.46万 |
| 289 | 2024-09-02 | 71.26 | 28.9万 | 104.13万 | 75.23万 |
| 290 | 2024-10-08 | 79.53 | 29.0万 | 116.31万 | 87.31万 |
| 291 | 2024-11-01 | 74.31 | 29.1万 | 108.78万 | 79.68万 |
| 292 | 2024-12-02 | 66.78 | 29.2万 | 97.85万 | 68.65万 |
| 293 | 2025-01-02 | 63.5 | 29.3万 | 93.15万 | 63.85万 |
| 294 | 2025-02-05 | 62.35 | 29.4万 | 91.56万 | 62.16万 |
| 295 | 2025-03-03 | 63.54 | 29.5万 | 93.41万 | 63.91万 |
| 296 | 2025-04-01 | 59.5 | 29.6万 | 87.57万 | 57.97万 |
| 297 | 2025-05-06 | 61.16 | 29.7万 | 90.11万 | 60.41万 |
| 298 | 2025-06-03 | 59.89 | 29.8万 | 88.34万 | 58.54万 |
| 299 | 2025-07-01 | 60.88 | 29.9万 | 89.90万 | 60.00万 |
| 300 | 2025-08-01 | 72.72 | 30.0万 | 107.49万 | 77.49万 |
| 301 | 2025-09-01 | 79.26 | 30.1万 | 117.25万 | 87.15万 |
| 302 | 2025-10-09 | 82.23 | 30.2万 | 121.75万 | 91.55万 |
| 303 | 2025-11-03 | 76.6 | 30.3万 | 113.51万 | 83.21万 |
| 304 | 2025-12-01 | 78.15 | 30.4万 | 115.91万 | 85.51万 |
| 305 | 2026-01-16 | 77.63 | 30.5万 | 115.24万 | 84.74万 |