总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-11 | 23.34 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 20.09 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-07-01 | 21.46 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-08-03 | 22.92 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1998-09-01 | 21.7 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1998-10-05 | 24.6 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1998-11-02 | 27.6 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1998-12-01 | 26.2 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1999-01-04 | 23.6 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1999-02-01 | 22.52 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1999-03-01 | 20.4 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1999-04-01 | 21.16 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1999-05-04 | 21.64 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1999-06-01 | 32.26 | 1.4万 | 1.95万 | 0.55万 |
| 15 | 1999-07-01 | 36.4 | 1.5万 | 2.30万 | 0.80万 |
| 16 | 1999-08-02 | 37.36 | 1.6万 | 2.46万 | 0.86万 |
| 17 | 1999-09-01 | 36.36 | 1.7万 | 2.49万 | 0.79万 |
| 18 | 1999-10-08 | 35.6 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 1999-11-01 | 34.18 | 1.9万 | 2.54万 | 0.64万 |
| 20 | 1999-12-01 | 31.72 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 2000-01-04 | 30.2 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 2000-02-14 | 29.56 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 2000-03-01 | 32.98 | 2.3万 | 2.88万 | 0.58万 |
| 24 | 2000-04-03 | 32 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 2000-05-08 | 30.8 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 2000-06-01 | 29.7 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 2000-07-03 | 29.72 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 2000-08-01 | 30.56 | 2.8万 | 3.17万 | 0.37万 |
| 29 | 2000-09-01 | 34.78 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 2000-10-09 | 35.8 | 3.0万 | 3.91万 | 0.91万 |
| 31 | 2000-11-01 | 31.9 | 3.1万 | 3.59万 | 0.49万 |
| 32 | 2000-12-01 | 32.52 | 3.2万 | 3.75万 | 0.55万 |
| 33 | 2001-01-02 | 31.9 | 3.3万 | 3.78万 | 0.48万 |
| 34 | 2001-02-05 | 31.3 | 3.4万 | 3.81万 | 0.41万 |
| 35 | 2001-03-01 | 33.9 | 3.5万 | 4.23万 | 0.73万 |
| 36 | 2001-04-02 | 34.74 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 2001-05-08 | 32.16 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 2001-06-01 | 31.68 | 3.8万 | 4.24万 | 0.44万 |
| 39 | 2001-07-02 | 33.4 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 2001-08-01 | 28.66 | 4.0万 | 4.02万 | 0.02万 |
| 41 | 2001-09-03 | 26.44 | 4.1万 | 3.81万 | -0.29万 |
| 42 | 2001-10-08 | 25.3 | 4.2万 | 3.75万 | -0.45万 |
| 43 | 2001-11-01 | 24.26 | 4.3万 | 3.69万 | -0.61万 |
| 44 | 2001-12-03 | 25.22 | 4.4万 | 3.94万 | -0.46万 |
| 45 | 2002-01-04 | 22.64 | 4.5万 | 3.64万 | -0.86万 |
| 46 | 2002-02-01 | 20.12 | 4.6万 | 3.33万 | -1.27万 |
| 47 | 2002-03-01 | 20.1 | 4.7万 | 3.43万 | -1.27万 |
| 48 | 2002-04-01 | 21.88 | 4.8万 | 3.83万 | -0.97万 |
| 49 | 2002-05-08 | 24.9 | 4.9万 | 4.46万 | -0.44万 |
| 50 | 2002-06-03 | 23.6 | 5.0万 | 4.33万 | -0.67万 |
| 51 | 2002-07-01 | 24.96 | 5.1万 | 4.68万 | -0.42万 |
| 52 | 2002-08-01 | 24.72 | 5.2万 | 4.73万 | -0.47万 |
| 53 | 2002-09-02 | 26 | 5.3万 | 5.08万 | -0.22万 |
| 54 | 2002-10-08 | 24.64 | 5.4万 | 4.91万 | -0.49万 |
| 55 | 2002-11-01 | 21.6 | 5.5万 | 4.41万 | -1.09万 |
| 56 | 2002-12-02 | 18.06 | 5.6万 | 3.78万 | -1.82万 |
| 57 | 2003-01-02 | 17.36 | 5.7万 | 3.74万 | -1.96万 |
| 58 | 2003-02-10 | 19.42 | 5.8万 | 4.28万 | -1.52万 |
| 59 | 2003-03-03 | 20.52 | 5.9万 | 4.62万 | -1.28万 |
| 60 | 2003-04-01 | 19.14 | 6.0万 | 4.41万 | -1.59万 |
| 61 | 2003-05-12 | 17.48 | 6.1万 | 4.13万 | -1.97万 |
| 62 | 2003-06-02 | 18.24 | 6.2万 | 4.41万 | -1.79万 |
| 63 | 2003-07-01 | 17 | 6.3万 | 4.21万 | -2.09万 |
| 64 | 2003-08-01 | 16.1 | 6.4万 | 4.09万 | -2.31万 |
| 65 | 2003-09-01 | 16.58 | 6.5万 | 4.31万 | -2.19万 |
| 66 | 2003-10-08 | 14.99 | 6.6万 | 4.00万 | -2.60万 |
| 67 | 2003-11-03 | 15.46 | 6.7万 | 4.22万 | -2.48万 |
| 68 | 2003-12-01 | 17.49 | 6.8万 | 4.87万 | -1.93万 |
| 69 | 2004-01-02 | 17.25 | 6.9万 | 4.91万 | -1.99万 |
| 70 | 2004-02-02 | 19.83 | 7.0万 | 5.74万 | -1.26万 |
| 71 | 2004-03-01 | 21.93 | 7.1万 | 6.45万 | -0.65万 |
| 72 | 2004-04-01 | 22.89 | 7.2万 | 6.83万 | -0.37万 |
| 73 | 2004-05-10 | 20.19 | 7.3万 | 6.13万 | -1.17万 |
| 74 | 2004-06-01 | 19.38 | 7.4万 | 5.98万 | -1.42万 |
| 75 | 2004-07-01 | 18.46 | 7.5万 | 5.80万 | -1.70万 |
| 76 | 2004-08-02 | 21.64 | 7.6万 | 6.89万 | -0.71万 |
| 77 | 2004-09-01 | 20.12 | 7.7万 | 6.51万 | -1.19万 |
| 78 | 2004-10-08 | 26.1 | 7.8万 | 8.55万 | 0.75万 |
| 79 | 2004-11-01 | 27.12 | 7.9万 | 8.98万 | 1.08万 |
| 80 | 2004-12-01 | 27.76 | 8.0万 | 9.29万 | 1.29万 |
| 81 | 2005-01-04 | 24.31 | 8.1万 | 8.24万 | 0.14万 |
| 82 | 2005-02-01 | 25.36 | 8.2万 | 8.69万 | 0.49万 |
| 83 | 2005-03-01 | 27.76 | 8.3万 | 9.62万 | 1.32万 |
| 84 | 2005-04-01 | 28.71 | 8.4万 | 10.04万 | 1.64万 |
| 85 | 2005-05-09 | 31.14 | 8.5万 | 10.99万 | 2.49万 |
| 86 | 2005-06-01 | 27.31 | 8.6万 | 9.74万 | 1.14万 |
| 87 | 2005-07-01 | 24.5 | 8.7万 | 8.84万 | 0.14万 |
| 88 | 2005-08-01 | 27.42 | 8.8万 | 9.99万 | 1.19万 |
| 89 | 2005-09-01 | 30.12 | 8.9万 | 11.08万 | 2.18万 |
| 90 | 2005-10-10 | 34.88 | 9.0万 | 12.93万 | 3.93万 |
| 91 | 2005-11-01 | 32.07 | 9.1万 | 11.99万 | 2.89万 |
| 92 | 2005-12-01 | 29.69 | 9.2万 | 11.20万 | 2.00万 |
| 93 | 2006-01-04 | 32.99 | 9.3万 | 12.54万 | 3.24万 |
| 94 | 2006-02-06 | 38.51 | 9.4万 | 14.74万 | 5.34万 |
| 95 | 2006-03-01 | 36.07 | 9.5万 | 13.91万 | 4.41万 |
| 96 | 2006-04-03 | 46.15 | 9.6万 | 17.89万 | 8.29万 |
| 97 | 2006-05-08 | 53.65 | 9.7万 | 20.90万 | 11.20万 |
| 98 | 2006-06-01 | 64.19 | 9.8万 | 25.11万 | 15.31万 |
| 99 | 2006-07-03 | 65.24 | 9.9万 | 25.62万 | 15.72万 |
| 100 | 2006-08-01 | 58.21 | 10.0万 | 22.96万 | 12.96万 |
| 101 | 2006-09-01 | 57.77 | 10.1万 | 22.88万 | 12.78万 |
| 102 | 2006-10-09 | 56.54 | 10.2万 | 22.50万 | 12.30万 |
| 103 | 2006-11-01 | 58.12 | 10.3万 | 23.22万 | 12.92万 |
| 104 | 2006-12-01 | 66.74 | 10.4万 | 26.77万 | 16.37万 |
| 105 | 2007-01-04 | 71.75 | 10.5万 | 28.88万 | 18.38万 |
| 106 | 2007-02-01 | 80.01 | 10.6万 | 32.30万 | 21.70万 |
| 107 | 2007-03-01 | 89.67 | 10.7万 | 36.30万 | 25.60万 |
| 108 | 2007-04-02 | 115.86 | 10.8万 | 47.01万 | 36.21万 |
| 109 | 2007-05-08 | 152.42 | 10.9万 | 61.94万 | 51.04万 |
| 110 | 2007-06-01 | 149.72 | 11.0万 | 60.94万 | 49.94万 |
| 111 | 2007-07-02 | 129.39 | 11.1万 | 52.77万 | 41.67万 |
| 112 | 2007-08-01 | 138.07 | 11.2万 | 56.41万 | 45.21万 |
| 113 | 2007-09-03 | 162.63 | 11.3万 | 66.54万 | 55.24万 |
| 114 | 2007-10-08 | 171.09 | 11.4万 | 70.10万 | 58.70万 |
| 115 | 2007-11-01 | 139.55 | 11.5万 | 57.28万 | 45.78万 |
| 116 | 2007-12-03 | 125.27 | 11.6万 | 51.52万 | 39.92万 |
| 117 | 2008-01-02 | 150.98 | 11.7万 | 62.19万 | 50.49万 |
| 118 | 2008-02-01 | 135.67 | 11.8万 | 55.98万 | 44.18万 |
| 119 | 2008-03-03 | 141.95 | 11.9万 | 58.67万 | 46.77万 |
| 120 | 2008-04-01 | 100.03 | 12.0万 | 41.45万 | 29.45万 |
| 121 | 2008-05-05 | 109.17 | 12.1万 | 45.33万 | 33.23万 |
| 122 | 2008-06-02 | 94.63 | 12.2万 | 39.40万 | 27.20万 |
| 123 | 2008-07-01 | 65.02 | 12.3万 | 27.17万 | 14.87万 |
| 124 | 2008-08-01 | 77.91 | 12.4万 | 32.66万 | 20.26万 |
| 125 | 2008-09-01 | 75.71 | 12.5万 | 31.83万 | 19.33万 |
| 126 | 2008-10-06 | 79.55 | 12.6万 | 33.55万 | 20.95万 |
| 127 | 2008-11-03 | 76.95 | 12.7万 | 32.55万 | 19.85万 |
| 128 | 2008-12-01 | 96 | 12.8万 | 40.71万 | 27.91万 |
| 129 | 2009-01-05 | 77.77 | 12.9万 | 33.08万 | 20.18万 |
| 130 | 2009-02-02 | 83.12 | 13.0万 | 35.45万 | 22.45万 |
| 131 | 2009-03-02 | 87.78 | 13.1万 | 37.54万 | 24.44万 |
| 132 | 2009-04-01 | 101.76 | 13.2万 | 43.62万 | 30.42万 |
| 133 | 2009-05-04 | 107.25 | 13.3万 | 46.07万 | 32.77万 |
| 134 | 2009-06-01 | 99.57 | 13.4万 | 42.88万 | 29.48万 |
| 135 | 2009-07-01 | 105.74 | 13.5万 | 45.63万 | 32.13万 |
| 136 | 2009-08-03 | 108.89 | 13.6万 | 47.09万 | 33.49万 |
| 137 | 2009-09-01 | 92.58 | 13.7万 | 40.14万 | 26.44万 |
| 138 | 2009-10-09 | 97.1 | 13.8万 | 42.20万 | 28.40万 |
| 139 | 2009-11-02 | 104.78 | 13.9万 | 45.64万 | 31.74万 |
| 140 | 2009-12-01 | 153.72 | 14.0万 | 67.05万 | 53.05万 |
| 141 | 2010-01-04 | 151.53 | 14.1万 | 66.20万 | 52.10万 |
| 142 | 2010-02-01 | 153.45 | 14.2万 | 67.13万 | 52.93万 |
| 143 | 2010-03-01 | 162.49 | 14.3万 | 71.19万 | 56.89万 |
| 144 | 2010-04-01 | 147.55 | 14.4万 | 64.74万 | 50.34万 |
| 145 | 2010-05-04 | 187.03 | 14.5万 | 82.17万 | 67.67万 |
| 146 | 2010-06-01 | 212.26 | 14.6万 | 93.35万 | 78.75万 |
| 147 | 2010-07-01 | 170.31 | 14.7万 | 75.00万 | 60.30万 |
| 148 | 2010-08-02 | 201.84 | 14.8万 | 88.99万 | 74.19万 |
| 149 | 2010-09-01 | 181.69 | 14.9万 | 80.20万 | 65.30万 |
| 150 | 2010-10-08 | 174.28 | 15.0万 | 77.03万 | 62.03万 |
| 151 | 2010-11-01 | 196.08 | 15.1万 | 86.77万 | 71.67万 |
| 152 | 2010-12-01 | 189.23 | 15.2万 | 83.84万 | 68.64万 |
| 153 | 2011-01-04 | 197.45 | 15.3万 | 87.58万 | 72.28万 |
| 154 | 2011-02-01 | 230.9 | 15.4万 | 102.52万 | 87.12万 |
| 155 | 2011-03-01 | 238.44 | 15.5万 | 105.96万 | 90.46万 |
| 156 | 2011-04-01 | 227.07 | 15.6万 | 101.01万 | 85.41万 |
| 157 | 2011-05-03 | 209.38 | 15.7万 | 93.24万 | 77.54万 |
| 158 | 2011-06-01 | 195.12 | 15.8万 | 86.99万 | 71.19万 |
| 159 | 2011-07-01 | 189.24 | 15.9万 | 84.47万 | 68.57万 |
| 160 | 2011-08-01 | 168.21 | 16.0万 | 75.18万 | 59.18万 |
| 161 | 2011-09-01 | 174.09 | 16.1万 | 77.91万 | 61.81万 |
| 162 | 2011-10-10 | 170.88 | 16.2万 | 76.57万 | 60.37万 |
| 163 | 2011-11-01 | 170.17 | 16.3万 | 76.36万 | 60.06万 |
| 164 | 2011-12-01 | 180.33 | 16.4万 | 81.01万 | 64.61万 |
| 165 | 2012-01-04 | 159.48 | 16.5万 | 71.75万 | 55.25万 |
| 166 | 2012-02-01 | 147.18 | 16.6万 | 66.31万 | 49.71万 |
| 167 | 2012-03-01 | 161.44 | 16.7万 | 72.84万 | 56.14万 |
| 168 | 2012-04-05 | 165.36 | 16.8万 | 74.71万 | 57.91万 |
| 169 | 2012-05-02 | 163.58 | 16.9万 | 74.00万 | 57.10万 |
| 170 | 2012-06-01 | 167.68 | 17.0万 | 75.96万 | 58.96万 |
| 171 | 2012-07-02 | 148.61 | 17.1万 | 67.42万 | 50.32万 |
| 172 | 2012-08-01 | 129.54 | 17.2万 | 58.87万 | 41.67万 |
| 173 | 2012-09-03 | 112.78 | 17.3万 | 51.35万 | 34.05万 |
| 174 | 2012-10-08 | 109.93 | 17.4万 | 50.15万 | 32.75万 |
| 175 | 2012-11-01 | 111.89 | 17.5万 | 51.15万 | 33.65万 |
| 176 | 2012-12-03 | 102.63 | 17.6万 | 47.02万 | 29.42万 |
| 177 | 2013-01-04 | 122.94 | 17.7万 | 56.42万 | 38.72万 |
| 178 | 2013-02-01 | 123.12 | 17.8万 | 56.60万 | 38.80万 |
| 179 | 2013-03-01 | 138.27 | 17.9万 | 63.67万 | 45.77万 |
| 180 | 2013-04-01 | 112.25 | 18.0万 | 51.79万 | 33.79万 |
| 181 | 2013-05-02 | 115.1 | 18.1万 | 53.20万 | 35.10万 |
| 182 | 2013-06-03 | 129.89 | 18.2万 | 60.14万 | 41.94万 |
| 183 | 2013-07-01 | 98.17 | 18.3万 | 45.55万 | 27.25万 |
| 184 | 2013-08-01 | 104.59 | 18.4万 | 48.63万 | 30.23万 |
| 185 | 2013-09-02 | 112.78 | 18.5万 | 52.54万 | 34.04万 |
| 186 | 2013-10-08 | 110.82 | 18.6万 | 51.72万 | 33.12万 |
| 187 | 2013-11-01 | 106.73 | 18.7万 | 49.92万 | 31.22万 |
| 188 | 2013-12-02 | 102.8 | 18.8万 | 48.18万 | 29.38万 |
| 189 | 2014-01-02 | 103.16 | 18.9万 | 48.45万 | 29.55万 |
| 190 | 2014-02-07 | 95.85 | 19.0万 | 45.11万 | 26.11万 |
| 191 | 2014-03-03 | 97.64 | 19.1万 | 46.06万 | 26.96万 |
| 192 | 2014-04-01 | 94.43 | 19.2万 | 44.64万 | 25.44万 |
| 193 | 2014-05-05 | 93.54 | 19.3万 | 44.32万 | 25.02万 |
| 194 | 2014-06-03 | 89.62 | 19.4万 | 42.56万 | 23.16万 |
| 195 | 2014-07-01 | 89.26 | 19.5万 | 42.49万 | 22.99万 |
| 196 | 2014-08-01 | 94.07 | 19.6万 | 44.88万 | 25.28万 |
| 197 | 2014-09-01 | 99.42 | 19.7万 | 47.54万 | 27.84万 |
| 198 | 2014-10-08 | 125.08 | 19.8万 | 59.90万 | 40.10万 |
| 199 | 2014-11-03 | 138.27 | 19.9万 | 66.32万 | 46.42万 |
| 200 | 2014-12-01 | 145.58 | 20.0万 | 69.93万 | 49.93万 |
| 201 | 2015-01-05 | 164.11 | 20.1万 | 78.93万 | 58.83万 |
| 202 | 2015-02-02 | 151.99 | 20.2万 | 73.20万 | 53.00万 |
| 203 | 2015-03-02 | 158.05 | 20.3万 | 76.22万 | 55.92万 |
| 204 | 2015-04-01 | 212.05 | 20.4万 | 102.36万 | 81.96万 |
| 205 | 2015-05-04 | 258.03 | 20.5万 | 124.65万 | 104.15万 |
| 206 | 2015-06-01 | 261.96 | 20.6万 | 126.65万 | 106.05万 |
| 207 | 2015-07-01 | 251.08 | 20.7万 | 121.49万 | 100.79万 |
| 208 | 2015-08-03 | 199.04 | 20.8万 | 96.41万 | 75.61万 |
| 209 | 2015-09-01 | 150.92 | 20.9万 | 73.20万 | 52.30万 |
| 210 | 2015-10-08 | 154.84 | 21.0万 | 75.20万 | 54.20万 |
| 211 | 2015-11-02 | 181.4 | 21.1万 | 88.20万 | 67.10万 |
| 212 | 2015-12-01 | 166.25 | 21.2万 | 80.94万 | 59.74万 |
| 213 | 2016-01-04 | 151.46 | 21.3万 | 73.84万 | 52.54万 |
| 214 | 2016-02-01 | 115.81 | 21.4万 | 56.56万 | 35.16万 |
| 215 | 2016-03-01 | 114.03 | 21.5万 | 55.79万 | 34.29万 |
| 216 | 2016-04-01 | 130.25 | 21.6万 | 63.82万 | 42.22万 |
| 217 | 2016-05-03 | 125.97 | 21.7万 | 61.83万 | 40.13万 |
| 218 | 2016-06-01 | 115.46 | 21.8万 | 56.77万 | 34.97万 |
| 219 | 2016-07-01 | 121.87 | 21.9万 | 60.02万 | 38.12万 |
| 220 | 2016-08-01 | 127.93 | 22.0万 | 63.10万 | 41.10万 |
| 221 | 2016-09-01 | 129.36 | 22.1万 | 63.91万 | 41.81万 |
| 222 | 2016-10-10 | 127.22 | 22.2万 | 62.95万 | 40.75万 |
| 223 | 2016-11-01 | 142.73 | 22.3万 | 70.73万 | 48.43万 |
| 224 | 2016-12-01 | 145.04 | 22.4万 | 71.97万 | 49.57万 |
| 225 | 2017-01-03 | 156.09 | 22.5万 | 77.55万 | 55.05万 |
| 226 | 2017-02-03 | 179.8 | 22.6万 | 89.43万 | 66.83万 |
| 227 | 2017-03-01 | 184.43 | 22.7万 | 91.84万 | 69.14万 |
| 228 | 2017-04-05 | 184.25 | 22.8万 | 91.85万 | 69.05万 |
| 229 | 2017-05-02 | 162.69 | 22.9万 | 81.20万 | 58.30万 |
| 230 | 2017-06-01 | 149.5 | 23.0万 | 74.72万 | 51.72万 |
| 231 | 2017-07-03 | 166.25 | 23.1万 | 83.19万 | 60.09万 |
| 232 | 2017-08-01 | 191.02 | 23.2万 | 95.68万 | 72.48万 |
| 233 | 2017-09-01 | 263.74 | 23.3万 | 132.21万 | 108.91万 |
| 234 | 2017-10-09 | 225.6 | 23.4万 | 113.19万 | 89.79万 |
| 235 | 2017-11-01 | 205.28 | 23.5万 | 103.09万 | 79.59万 |
| 236 | 2017-12-01 | 184.79 | 23.6万 | 92.90万 | 69.30万 |
| 237 | 2018-01-02 | 201.89 | 23.7万 | 101.60万 | 77.90万 |
| 238 | 2018-02-01 | 172.49 | 23.8万 | 86.91万 | 63.11万 |
| 239 | 2018-03-01 | 164.65 | 23.9万 | 83.06万 | 59.16万 |
| 240 | 2018-04-02 | 161.44 | 24.0万 | 81.54万 | 57.54万 |
| 241 | 2018-05-02 | 152.35 | 24.1万 | 77.05万 | 52.95万 |
| 242 | 2018-06-01 | 166.25 | 24.2万 | 84.18万 | 59.98万 |
| 243 | 2018-07-02 | 152.17 | 24.3万 | 77.15万 | 52.85万 |
| 244 | 2018-08-01 | 164.47 | 24.4万 | 83.48万 | 59.08万 |
| 245 | 2018-09-03 | 156.45 | 24.5万 | 79.51万 | 55.01万 |
| 246 | 2018-10-08 | 159.83 | 24.6万 | 81.33万 | 56.73万 |
| 247 | 2018-11-01 | 142.19 | 24.7万 | 72.45万 | 47.75万 |
| 248 | 2018-12-03 | 140.05 | 24.8万 | 71.46万 | 46.66万 |
| 249 | 2019-01-02 | 130.78 | 24.9万 | 66.83万 | 41.93万 |
| 250 | 2019-02-01 | 135.06 | 25.0万 | 69.12万 | 44.12万 |
| 251 | 2019-03-01 | 150.57 | 25.1万 | 77.16万 | 52.06万 |
| 252 | 2019-04-01 | 165.54 | 25.2万 | 84.93万 | 59.73万 |
| 253 | 2019-05-06 | 135.6 | 25.3万 | 69.67万 | 44.37万 |
| 254 | 2019-06-03 | 132.03 | 25.4万 | 67.93万 | 42.53万 |
| 255 | 2019-07-01 | 127.58 | 25.5万 | 65.74万 | 40.24万 |
| 256 | 2019-08-01 | 123.48 | 25.6万 | 63.73万 | 38.13万 |
| 257 | 2019-09-02 | 117.24 | 25.7万 | 60.61万 | 34.91万 |
| 258 | 2019-10-08 | 114.74 | 25.8万 | 59.42万 | 33.62万 |
| 259 | 2019-11-01 | 113.85 | 25.9万 | 59.06万 | 33.16万 |
| 260 | 2019-12-02 | 109.75 | 26.0万 | 57.03万 | 31.03万 |
| 261 | 2020-01-02 | 116.71 | 26.1万 | 60.75万 | 34.65万 |
| 262 | 2020-02-03 | 99.42 | 26.2万 | 51.85万 | 25.65万 |
| 263 | 2020-03-02 | 100.84 | 26.3万 | 52.69万 | 26.39万 |
| 264 | 2020-04-01 | 94.07 | 26.4万 | 49.25万 | 22.85万 |
| 265 | 2020-05-06 | 103.52 | 26.5万 | 54.30万 | 27.80万 |
| 266 | 2020-06-01 | 109.58 | 26.6万 | 57.58万 | 30.98万 |
| 267 | 2020-07-01 | 111.18 | 26.7万 | 58.52万 | 31.82万 |
| 268 | 2020-08-03 | 117.77 | 26.8万 | 62.09万 | 35.29万 |
| 269 | 2020-09-01 | 111.18 | 26.9万 | 58.71万 | 31.81万 |
| 270 | 2020-10-09 | 105.66 | 27.0万 | 55.90万 | 28.90万 |
| 271 | 2020-11-02 | 102.98 | 27.1万 | 54.58万 | 27.48万 |
| 272 | 2020-12-01 | 107.44 | 27.2万 | 57.04万 | 29.84万 |
| 273 | 2021-01-04 | 118.31 | 27.3万 | 62.91万 | 35.61万 |
| 274 | 2021-02-01 | 101.73 | 27.4万 | 54.20万 | 26.80万 |
| 275 | 2021-03-01 | 104.05 | 27.5万 | 55.53万 | 28.03万 |
| 276 | 2021-04-01 | 111 | 27.6万 | 59.34万 | 31.74万 |
| 277 | 2021-05-06 | 101.2 | 27.7万 | 54.20万 | 26.50万 |
| 278 | 2021-06-01 | 102.63 | 27.8万 | 55.07万 | 27.27万 |
| 279 | 2021-07-01 | 100.31 | 27.9万 | 53.92万 | 26.02万 |
| 280 | 2021-08-02 | 96.21 | 28.0万 | 51.82万 | 23.82万 |
| 281 | 2021-09-01 | 106.9 | 28.1万 | 57.68万 | 29.58万 |
| 282 | 2021-10-08 | 102.45 | 28.2万 | 55.38万 | 27.18万 |
| 283 | 2021-11-01 | 98.35 | 28.3万 | 53.26万 | 24.96万 |
| 284 | 2021-12-01 | 98.53 | 28.4万 | 53.46万 | 25.06万 |
| 285 | 2022-01-04 | 107.97 | 28.5万 | 58.68万 | 30.18万 |
| 286 | 2022-02-07 | 111.72 | 28.6万 | 60.82万 | 32.22万 |
| 287 | 2022-03-01 | 114.21 | 28.7万 | 62.27万 | 33.57万 |
| 288 | 2022-04-01 | 105.48 | 28.8万 | 57.61万 | 28.81万 |
| 289 | 2022-05-05 | 97.99 | 28.9万 | 53.62万 | 24.72万 |
| 290 | 2022-06-01 | 115.1 | 29.0万 | 63.09万 | 34.09万 |
| 291 | 2022-07-01 | 108.51 | 29.1万 | 59.57万 | 30.47万 |
| 292 | 2022-08-01 | 106.19 | 29.2万 | 58.40万 | 29.20万 |
| 293 | 2022-09-01 | 108.33 | 29.3万 | 59.68万 | 30.38万 |
| 294 | 2022-10-10 | 108.33 | 29.4万 | 59.78万 | 30.38万 |
| 295 | 2022-11-01 | 108.33 | 29.5万 | 59.88万 | 30.38万 |
| 296 | 2022-12-01 | 116.35 | 29.6万 | 64.41万 | 34.81万 |
| 297 | 2023-01-03 | 115.1 | 29.7万 | 63.82万 | 34.12万 |
| 298 | 2023-02-01 | 114.03 | 29.8万 | 63.33万 | 33.53万 |
| 299 | 2023-03-01 | 117.24 | 29.9万 | 65.21万 | 35.31万 |
| 300 | 2023-04-03 | 115.81 | 30.0万 | 64.51万 | 34.51万 |
| 301 | 2023-05-04 | 130.43 | 30.1万 | 72.76万 | 42.66万 |
| 302 | 2023-06-01 | 126.51 | 30.2万 | 70.67万 | 40.47万 |
| 303 | 2023-07-03 | 125.26 | 30.3万 | 70.07万 | 39.77万 |
| 304 | 2023-08-01 | 128.29 | 30.4万 | 71.87万 | 41.47万 |
| 305 | 2023-09-01 | 119.91 | 30.5万 | 67.27万 | 36.77万 |
| 306 | 2023-10-09 | 124.9 | 30.6万 | 70.17万 | 39.57万 |
| 307 | 2023-11-01 | 122.94 | 30.7万 | 69.17万 | 38.47万 |
| 308 | 2023-12-01 | 128.11 | 30.8万 | 72.18万 | 41.38万 |
| 309 | 2024-01-02 | 127.04 | 30.9万 | 71.68万 | 40.78万 |
| 310 | 2024-02-01 | 112.96 | 31.0万 | 63.83万 | 32.83万 |
| 311 | 2024-03-01 | 116.88 | 31.1万 | 66.15万 | 35.05万 |
| 312 | 2024-04-01 | 118.84 | 31.2万 | 67.36万 | 36.16万 |
| 313 | 2024-05-06 | 130.07 | 31.3万 | 73.82万 | 42.52万 |
| 314 | 2024-06-03 | 128.65 | 31.4万 | 73.12万 | 41.72万 |
| 315 | 2024-07-01 | 123.83 | 31.5万 | 70.48万 | 38.98万 |
| 316 | 2024-08-01 | 129.72 | 31.6万 | 73.93万 | 42.33万 |
| 317 | 2024-09-02 | 112.78 | 31.7万 | 64.37万 | 32.67万 |
| 318 | 2024-10-08 | 131.68 | 31.8万 | 75.26万 | 43.46万 |
| 319 | 2024-11-01 | 128.29 | 31.9万 | 73.43万 | 41.53万 |
| 320 | 2024-12-02 | 134.35 | 32.0万 | 76.99万 | 44.99万 |
| 321 | 2025-01-02 | 120.27 | 32.1万 | 69.02万 | 36.92万 |
| 322 | 2025-02-05 | 119.56 | 32.2万 | 68.72万 | 36.52万 |
| 323 | 2025-03-03 | 117.6 | 32.3万 | 67.69万 | 35.39万 |
| 324 | 2025-04-01 | 119.91 | 32.4万 | 69.12万 | 36.72万 |
| 325 | 2025-05-06 | 119.74 | 32.5万 | 69.12万 | 36.62万 |
| 326 | 2025-06-03 | 121.52 | 32.6万 | 70.25万 | 37.65万 |
| 327 | 2025-07-01 | 119.2 | 32.7万 | 69.01万 | 36.31万 |
| 328 | 2025-08-01 | 121.7 | 32.8万 | 70.56万 | 37.76万 |
| 329 | 2025-09-01 | 129.54 | 32.9万 | 75.20万 | 42.30万 |
| 330 | 2025-10-09 | 131.5 | 33.0万 | 76.44万 | 43.44万 |
| 331 | 2025-11-03 | 133.46 | 33.1万 | 77.68万 | 44.58万 |
| 332 | 2025-12-01 | 129.36 | 33.2万 | 75.39万 | 42.19万 |
| 333 | 2026-01-16 | 132.75 | 33.3万 | 77.47万 | 44.17万 |