总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-17 | 6.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 6.39 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-02-01 | 5.68 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1999-03-01 | 5.52 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1999-04-01 | 6.29 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1999-05-04 | 5.93 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1999-06-01 | 5.95 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1999-07-01 | 9.46 | 0.8万 | 1.19万 | 0.39万 |
| 9 | 1999-08-02 | 13.52 | 0.9万 | 1.80万 | 0.90万 |
| 10 | 1999-09-02 | 13.65 | 1.0万 | 1.92万 | 0.92万 |
| 11 | 1999-10-08 | 13.2 | 1.1万 | 1.96万 | 0.86万 |
| 12 | 1999-11-01 | 13.98 | 1.2万 | 2.17万 | 0.97万 |
| 13 | 1999-12-01 | 13.11 | 1.3万 | 2.14万 | 0.84万 |
| 14 | 2000-01-04 | 12.53 | 1.4万 | 2.14万 | 0.74万 |
| 15 | 2000-02-14 | 25.25 | 1.5万 | 4.42万 | 2.92万 |
| 16 | 2000-03-01 | 26.96 | 1.6万 | 4.82万 | 3.22万 |
| 17 | 2000-04-03 | 26.46 | 1.7万 | 4.83万 | 3.13万 |
| 18 | 2000-05-08 | 21.75 | 1.8万 | 4.07万 | 2.27万 |
| 19 | 2000-06-01 | 20.54 | 1.9万 | 3.94万 | 2.04万 |
| 20 | 2000-07-03 | 16.83 | 2.0万 | 3.33万 | 1.33万 |
| 21 | 2000-08-01 | 19.02 | 2.1万 | 3.87万 | 1.77万 |
| 22 | 2000-09-01 | 19.86 | 2.2万 | 4.14万 | 1.94万 |
| 23 | 2000-10-09 | 18.59 | 2.3万 | 3.97万 | 1.67万 |
| 24 | 2000-11-01 | 17.36 | 2.4万 | 3.81万 | 1.41万 |
| 25 | 2000-12-01 | 19.03 | 2.5万 | 4.28万 | 1.78万 |
| 26 | 2001-01-02 | 18.29 | 2.6万 | 4.21万 | 1.61万 |
| 27 | 2001-02-05 | 18.86 | 2.7万 | 4.44万 | 1.74万 |
| 28 | 2001-03-01 | 17.28 | 2.8万 | 4.17万 | 1.37万 |
| 29 | 2001-04-02 | 18.31 | 2.9万 | 4.52万 | 1.62万 |
| 30 | 2001-05-08 | 17.42 | 3.0万 | 4.40万 | 1.40万 |
| 31 | 2001-06-01 | 19.82 | 3.1万 | 5.10万 | 2.00万 |
| 32 | 2001-07-02 | 19.55 | 3.2万 | 5.13万 | 1.93万 |
| 33 | 2001-08-01 | 15.59 | 3.3万 | 4.19万 | 0.89万 |
| 34 | 2001-09-03 | 13.45 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 2001-10-08 | 14.4 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 2001-11-01 | 12.33 | 3.6万 | 3.59万 | -0.01万 |
| 37 | 2001-12-03 | 13.34 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 2002-01-04 | 11.88 | 3.8万 | 3.65万 | -0.15万 |
| 39 | 2002-02-01 | 11.99 | 3.9万 | 3.79万 | -0.11万 |
| 40 | 2002-03-01 | 12.1 | 4.0万 | 3.92万 | -0.08万 |
| 41 | 2002-04-01 | 12.64 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 2002-05-08 | 12.96 | 4.2万 | 4.40万 | 0.20万 |
| 43 | 2002-06-03 | 11.47 | 4.3万 | 4.00万 | -0.30万 |
| 44 | 2002-07-01 | 13.64 | 4.4万 | 4.85万 | 0.45万 |
| 45 | 2002-08-01 | 13.57 | 4.5万 | 4.93万 | 0.43万 |
| 46 | 2002-09-02 | 13.23 | 4.6万 | 4.90万 | 0.30万 |
| 47 | 2002-10-08 | 11.75 | 4.7万 | 4.45万 | -0.25万 |
| 48 | 2002-11-01 | 11.66 | 4.8万 | 4.52万 | -0.28万 |
| 49 | 2002-12-02 | 9.76 | 4.9万 | 3.88万 | -1.02万 |
| 50 | 2003-01-02 | 9.18 | 5.0万 | 3.75万 | -1.25万 |
| 51 | 2003-02-10 | 10.64 | 5.1万 | 4.45万 | -0.65万 |
| 52 | 2003-03-03 | 11.05 | 5.2万 | 4.72万 | -0.48万 |
| 53 | 2003-04-01 | 10.57 | 5.3万 | 4.62万 | -0.68万 |
| 54 | 2003-05-12 | 12.47 | 5.4万 | 5.55万 | 0.15万 |
| 55 | 2003-06-02 | 13.43 | 5.5万 | 6.07万 | 0.57万 |
| 56 | 2003-07-01 | 13.07 | 5.6万 | 6.01万 | 0.41万 |
| 57 | 2003-08-01 | 12.29 | 5.7万 | 5.75万 | 0.05万 |
| 58 | 2003-09-01 | 11.27 | 5.8万 | 5.37万 | -0.43万 |
| 59 | 2003-10-08 | 10.4 | 5.9万 | 5.06万 | -0.84万 |
| 60 | 2003-11-03 | 11.59 | 6.0万 | 5.74万 | -0.26万 |
| 61 | 2003-12-01 | 13.36 | 6.1万 | 6.71万 | 0.61万 |
| 62 | 2004-01-02 | 14.92 | 6.2万 | 7.60万 | 1.40万 |
| 63 | 2004-02-02 | 15.5 | 6.3万 | 7.99万 | 1.69万 |
| 64 | 2004-03-01 | 19.06 | 6.4万 | 9.93万 | 3.53万 |
| 65 | 2004-04-01 | 20.65 | 6.5万 | 10.86万 | 4.36万 |
| 66 | 2004-05-10 | 17.75 | 6.6万 | 9.43万 | 2.83万 |
| 67 | 2004-06-01 | 18.5 | 6.7万 | 9.93万 | 3.23万 |
| 68 | 2004-07-01 | 17.87 | 6.8万 | 9.69万 | 2.89万 |
| 69 | 2004-08-02 | 17.59 | 6.9万 | 9.64万 | 2.74万 |
| 70 | 2004-09-01 | 16.42 | 7.0万 | 9.10万 | 2.10万 |
| 71 | 2004-10-08 | 18.9 | 7.1万 | 10.58万 | 3.48万 |
| 72 | 2004-11-01 | 20.3 | 7.2万 | 11.46万 | 4.26万 |
| 73 | 2004-12-01 | 19.48 | 7.3万 | 11.10万 | 3.80万 |
| 74 | 2005-01-04 | 16.92 | 7.4万 | 9.74万 | 2.34万 |
| 75 | 2005-02-01 | 17.69 | 7.5万 | 10.28万 | 2.78万 |
| 76 | 2005-03-01 | 19.69 | 7.6万 | 11.54万 | 3.94万 |
| 77 | 2005-04-01 | 18.83 | 7.7万 | 11.14万 | 3.44万 |
| 78 | 2005-05-09 | 19.91 | 7.8万 | 11.88万 | 4.08万 |
| 79 | 2005-06-01 | 15.53 | 7.9万 | 9.36万 | 1.46万 |
| 80 | 2005-07-01 | 13.59 | 8.0万 | 8.29万 | 0.29万 |
| 81 | 2005-08-01 | 14.74 | 8.1万 | 9.10万 | 1.00万 |
| 82 | 2005-09-01 | 15.46 | 8.2万 | 9.64万 | 1.44万 |
| 83 | 2005-10-10 | 17.26 | 8.3万 | 10.86万 | 2.56万 |
| 84 | 2005-11-01 | 16.25 | 8.4万 | 10.33万 | 1.93万 |
| 85 | 2005-12-01 | 14.04 | 8.5万 | 9.02万 | 0.52万 |
| 86 | 2006-01-04 | 18.25 | 8.6万 | 11.83万 | 3.23万 |
| 87 | 2006-02-28 | 24.1 | 8.7万 | 15.72万 | 7.02万 |
| 88 | 2006-03-01 | 23.28 | 8.8万 | 15.29万 | 6.49万 |
| 89 | 2006-04-03 | 26.18 | 8.9万 | 17.29万 | 8.39万 |
| 90 | 2006-05-08 | 31.92 | 9.0万 | 21.18万 | 12.18万 |
| 91 | 2006-06-01 | 30.23 | 9.1万 | 20.16万 | 11.06万 |
| 92 | 2006-07-03 | 29.6 | 9.2万 | 19.84万 | 10.64万 |
| 93 | 2006-08-01 | 26.7 | 9.3万 | 18.00万 | 8.70万 |
| 94 | 2006-09-01 | 28.1 | 9.4万 | 19.04万 | 9.64万 |
| 95 | 2006-10-09 | 27.38 | 9.5万 | 18.65万 | 9.15万 |
| 96 | 2006-11-01 | 29.27 | 9.6万 | 20.04万 | 10.44万 |
| 97 | 2006-12-01 | 35.38 | 9.7万 | 24.32万 | 14.62万 |
| 98 | 2007-01-04 | 45.84 | 9.8万 | 31.61万 | 21.81万 |
| 99 | 2007-02-01 | 46.45 | 9.9万 | 32.13万 | 22.23万 |
| 100 | 2007-03-01 | 46.19 | 10.0万 | 32.05万 | 22.05万 |
| 101 | 2007-04-02 | 50.85 | 10.1万 | 35.39万 | 25.29万 |
| 102 | 2007-05-08 | 64.47 | 10.2万 | 44.97万 | 34.77万 |
| 103 | 2007-06-01 | 68.84 | 10.3万 | 48.11万 | 37.81万 |
| 104 | 2007-07-02 | 72.8 | 10.4万 | 50.98万 | 40.58万 |
| 105 | 2007-08-01 | 84.57 | 10.5万 | 59.32万 | 48.82万 |
| 106 | 2007-09-03 | 109.61 | 10.6万 | 76.99万 | 66.39万 |
| 107 | 2007-10-08 | 142.04 | 10.7万 | 99.87万 | 89.17万 |
| 108 | 2007-11-01 | 112.79 | 10.8万 | 79.40万 | 68.60万 |
| 109 | 2007-12-03 | 97.53 | 10.9万 | 68.76万 | 57.86万 |
| 110 | 2008-01-02 | 108.93 | 11.0万 | 76.90万 | 65.90万 |
| 111 | 2008-02-01 | 104.46 | 11.1万 | 73.84万 | 62.74万 |
| 112 | 2008-03-03 | 111.74 | 11.2万 | 79.09万 | 67.89万 |
| 113 | 2008-04-01 | 76.92 | 11.3万 | 54.54万 | 43.24万 |
| 114 | 2008-05-05 | 117.78 | 11.4万 | 83.61万 | 72.21万 |
| 115 | 2008-06-02 | 107.63 | 11.5万 | 76.51万 | 65.01万 |
| 116 | 2008-07-01 | 84.04 | 11.6万 | 59.84万 | 48.24万 |
| 117 | 2008-08-01 | 82.27 | 11.7万 | 58.68万 | 46.98万 |
| 118 | 2008-09-01 | 64.94 | 11.8万 | 46.42万 | 34.62万 |
| 119 | 2008-10-06 | 53.7 | 11.9万 | 38.48万 | 26.58万 |
| 120 | 2008-11-03 | 37.32 | 12.0万 | 26.85万 | 14.85万 |
| 121 | 2008-12-01 | 39.65 | 12.1万 | 28.62万 | 16.52万 |
| 122 | 2009-01-05 | 41.91 | 12.2万 | 30.35万 | 18.15万 |
| 123 | 2009-02-02 | 55.31 | 12.3万 | 40.16万 | 27.86万 |
| 124 | 2009-03-02 | 53.28 | 12.4万 | 38.78万 | 26.38万 |
| 125 | 2009-04-01 | 80.44 | 12.5万 | 58.65万 | 46.15万 |
| 126 | 2009-05-04 | 100.25 | 12.6万 | 73.20万 | 60.60万 |
| 127 | 2009-06-01 | 118.59 | 12.7万 | 86.69万 | 73.99万 |
| 128 | 2009-07-01 | 119.74 | 12.8万 | 87.63万 | 74.83万 |
| 129 | 2009-08-03 | 139.04 | 12.9万 | 101.86万 | 88.96万 |
| 130 | 2009-09-01 | 109.55 | 13.0万 | 80.35万 | 67.35万 |
| 131 | 2009-10-09 | 125.38 | 13.1万 | 92.06万 | 78.96万 |
| 132 | 2009-11-02 | 133.5 | 13.2万 | 98.13万 | 84.93万 |
| 133 | 2009-12-01 | 145.59 | 13.3万 | 107.11万 | 93.81万 |
| 134 | 2010-01-04 | 143.98 | 13.4万 | 106.03万 | 92.63万 |
| 135 | 2010-02-01 | 123.64 | 13.5万 | 91.15万 | 77.65万 |
| 136 | 2010-03-01 | 137.5 | 13.6万 | 101.47万 | 87.87万 |
| 137 | 2010-04-01 | 135.11 | 13.7万 | 99.80万 | 86.10万 |
| 138 | 2010-05-04 | 118 | 13.8万 | 87.26万 | 73.46万 |
| 139 | 2010-06-01 | 103.92 | 13.9万 | 76.95万 | 63.05万 |
| 140 | 2010-07-01 | 85.67 | 14.0万 | 63.54万 | 49.54万 |
| 141 | 2010-08-02 | 103 | 14.1万 | 76.49万 | 62.39万 |
| 142 | 2010-09-01 | 99.36 | 14.2万 | 73.89万 | 59.69万 |
| 143 | 2010-10-08 | 112.5 | 14.3万 | 83.76万 | 69.46万 |
| 144 | 2010-11-01 | 148.5 | 14.4万 | 110.66万 | 96.26万 |
| 145 | 2010-12-01 | 145.95 | 14.5万 | 108.86万 | 94.36万 |
| 146 | 2011-01-04 | 160.95 | 14.6万 | 120.15万 | 105.55万 |
| 147 | 2011-02-01 | 129.11 | 14.7万 | 96.48万 | 81.78万 |
| 148 | 2011-03-01 | 142.64 | 14.8万 | 106.69万 | 91.89万 |
| 149 | 2011-04-01 | 134.91 | 14.9万 | 101.01万 | 86.11万 |
| 150 | 2011-05-03 | 138.91 | 15.0万 | 104.11万 | 89.11万 |
| 151 | 2011-06-01 | 127.57 | 15.1万 | 95.71万 | 80.61万 |
| 152 | 2011-07-01 | 146.87 | 15.2万 | 110.29万 | 95.09万 |
| 153 | 2011-08-01 | 159.15 | 15.3万 | 119.61万 | 104.31万 |
| 154 | 2011-09-01 | 151.22 | 15.4万 | 113.75万 | 98.35万 |
| 155 | 2011-10-10 | 142.28 | 15.5万 | 107.12万 | 91.62万 |
| 156 | 2011-11-01 | 148.67 | 15.6万 | 112.03万 | 96.43万 |
| 157 | 2011-12-01 | 138.41 | 15.7万 | 104.40万 | 88.70万 |
| 158 | 2012-01-04 | 128.03 | 15.8万 | 96.67万 | 80.87万 |
| 159 | 2012-02-01 | 136.06 | 15.9万 | 102.84万 | 86.94万 |
| 160 | 2012-03-01 | 148.5 | 16.0万 | 112.34万 | 96.34万 |
| 161 | 2012-04-05 | 156.99 | 16.1万 | 118.86万 | 102.76万 |
| 162 | 2012-05-02 | 165.51 | 16.2万 | 125.41万 | 109.21万 |
| 163 | 2012-06-01 | 163.18 | 16.3万 | 123.75万 | 107.45万 |
| 164 | 2012-07-02 | 124.46 | 16.4万 | 94.48万 | 78.08万 |
| 165 | 2012-08-01 | 138.87 | 16.5万 | 105.52万 | 89.02万 |
| 166 | 2012-09-03 | 124.13 | 16.6万 | 94.42万 | 77.82万 |
| 167 | 2012-10-08 | 132.52 | 16.7万 | 100.90万 | 84.20万 |
| 168 | 2012-11-01 | 134.35 | 16.8万 | 102.40万 | 85.60万 |
| 169 | 2012-12-03 | 114.17 | 16.9万 | 87.12万 | 70.22万 |
| 170 | 2013-01-04 | 139.53 | 17.0万 | 106.57万 | 89.57万 |
| 171 | 2013-02-01 | 151.45 | 17.1万 | 115.77万 | 98.67万 |
| 172 | 2013-03-01 | 141.76 | 17.2万 | 108.46万 | 91.26万 |
| 173 | 2013-04-01 | 125.11 | 17.3万 | 95.83万 | 78.53万 |
| 174 | 2013-05-02 | 118.69 | 17.4万 | 91.01万 | 73.61万 |
| 175 | 2013-06-03 | 117.71 | 17.5万 | 90.36万 | 72.86万 |
| 176 | 2013-07-01 | 88.49 | 17.6万 | 68.03万 | 50.43万 |
| 177 | 2013-08-01 | 92.09 | 17.7万 | 70.89万 | 53.19万 |
| 178 | 2013-09-02 | 99.23 | 17.8万 | 76.49万 | 58.69万 |
| 179 | 2013-10-08 | 98.32 | 17.9万 | 75.89万 | 57.99万 |
| 180 | 2013-11-01 | 90.39 | 18.0万 | 69.87万 | 51.87万 |
| 181 | 2013-12-02 | 91.44 | 18.1万 | 70.78万 | 52.68万 |
| 182 | 2014-01-02 | 80.04 | 18.2万 | 62.06万 | 43.86万 |
| 183 | 2014-02-07 | 70.4 | 18.3万 | 54.68万 | 36.38万 |
| 184 | 2014-03-03 | 65.16 | 18.4万 | 50.71万 | 32.31万 |
| 185 | 2014-04-01 | 65.88 | 18.5万 | 51.37万 | 32.87万 |
| 186 | 2014-05-05 | 60.64 | 18.6万 | 47.39万 | 28.79万 |
| 187 | 2014-06-03 | 60.84 | 18.7万 | 47.64万 | 28.94万 |
| 188 | 2014-07-01 | 60.45 | 18.8万 | 47.44万 | 28.64万 |
| 189 | 2014-08-01 | 67.08 | 18.9万 | 52.74万 | 33.84万 |
| 190 | 2014-09-01 | 66.75 | 19.0万 | 52.58万 | 33.58万 |
| 191 | 2014-10-08 | 70.95 | 19.1万 | 55.99万 | 36.89万 |
| 192 | 2014-11-03 | 70.23 | 19.2万 | 55.52万 | 36.32万 |
| 193 | 2014-12-01 | 76.98 | 19.3万 | 60.96万 | 41.66万 |
| 194 | 2015-01-05 | 86.93 | 19.4万 | 68.94万 | 49.54万 |
| 195 | 2015-02-02 | 73.57 | 19.5万 | 58.44万 | 38.94万 |
| 196 | 2015-03-02 | 76.65 | 19.6万 | 60.99万 | 41.39万 |
| 197 | 2015-04-01 | 81.89 | 19.7万 | 65.26万 | 45.56万 |
| 198 | 2015-05-04 | 88.38 | 19.8万 | 70.53万 | 50.73万 |
| 199 | 2015-06-01 | 97.94 | 19.9万 | 78.26万 | 58.36万 |
| 200 | 2015-07-01 | 84.56 | 20.0万 | 67.67万 | 47.67万 |
| 201 | 2015-08-03 | 66.74 | 20.1万 | 53.51万 | 33.41万 |
| 202 | 2015-09-01 | 60.06 | 20.2万 | 48.25万 | 28.05万 |
| 203 | 2015-10-08 | 60.45 | 20.3万 | 48.66万 | 28.36万 |
| 204 | 2015-11-02 | 61.17 | 20.4万 | 49.34万 | 28.94万 |
| 205 | 2015-12-01 | 62.55 | 20.5万 | 50.56万 | 30.06万 |
| 206 | 2016-01-04 | 62.94 | 20.6万 | 50.97万 | 30.37万 |
| 207 | 2016-02-01 | 55.6 | 20.7万 | 45.13万 | 24.43万 |
| 208 | 2016-03-01 | 60.26 | 20.8万 | 49.01万 | 28.21万 |
| 209 | 2016-04-01 | 62.68 | 20.9万 | 51.08万 | 30.18万 |
| 210 | 2016-05-03 | 64.91 | 21.0万 | 53.00万 | 32.00万 |
| 211 | 2016-06-01 | 60.19 | 21.1万 | 49.24万 | 28.14万 |
| 212 | 2016-07-01 | 60.65 | 21.2万 | 49.72万 | 28.52万 |
| 213 | 2016-08-01 | 60.58 | 21.3万 | 49.76万 | 28.46万 |
| 214 | 2016-09-01 | 62.29 | 21.4万 | 51.27万 | 29.87万 |
| 215 | 2016-10-10 | 63.33 | 21.5万 | 52.22万 | 30.72万 |
| 216 | 2016-11-01 | 65.17 | 21.6万 | 53.84万 | 32.24万 |
| 217 | 2016-12-01 | 65.5 | 21.7万 | 54.21万 | 32.51万 |
| 218 | 2017-01-03 | 67.07 | 21.8万 | 55.61万 | 33.81万 |
| 219 | 2017-02-03 | 63.6 | 21.9万 | 52.83万 | 30.93万 |
| 220 | 2017-03-01 | 67.2 | 22.0万 | 55.92万 | 33.92万 |
| 221 | 2017-04-05 | 65.5 | 22.1万 | 54.61万 | 32.51万 |
| 222 | 2017-05-02 | 63.99 | 22.2万 | 53.45万 | 31.25万 |
| 223 | 2017-06-01 | 59.47 | 22.3万 | 49.78万 | 27.48万 |
| 224 | 2017-07-03 | 64.32 | 22.4万 | 53.93万 | 31.53万 |
| 225 | 2017-08-01 | 73.1 | 22.5万 | 61.40万 | 38.90万 |
| 226 | 2017-09-01 | 80.44 | 22.6万 | 67.66万 | 45.06万 |
| 227 | 2017-10-09 | 76.05 | 22.7万 | 64.07万 | 41.37万 |
| 228 | 2017-11-01 | 70.21 | 22.8万 | 59.25万 | 36.45万 |
| 229 | 2017-12-01 | 71.59 | 22.9万 | 60.51万 | 37.61万 |
| 230 | 2018-01-02 | 75.98 | 23.0万 | 64.32万 | 41.32万 |
| 231 | 2018-02-01 | 71.59 | 23.1万 | 60.71万 | 37.61万 |
| 232 | 2018-03-01 | 69.17 | 23.2万 | 58.76万 | 35.56万 |
| 233 | 2018-04-02 | 63.86 | 23.3万 | 54.35万 | 31.05万 |
| 234 | 2018-05-02 | 59.53 | 23.4万 | 50.76万 | 27.36万 |
| 235 | 2018-06-01 | 60.58 | 23.5万 | 51.76万 | 28.26万 |
| 236 | 2018-07-02 | 58.42 | 23.6万 | 50.01万 | 26.41万 |
| 237 | 2018-08-01 | 57.9 | 23.7万 | 49.67万 | 25.97万 |
| 238 | 2018-09-03 | 61.3 | 23.8万 | 52.68万 | 28.88万 |
| 239 | 2018-10-08 | 61.37 | 23.9万 | 52.84万 | 28.94万 |
| 240 | 2018-11-01 | 61.76 | 24.0万 | 53.28万 | 29.28万 |
| 241 | 2018-12-03 | 60.91 | 24.1万 | 52.64万 | 28.54万 |
| 242 | 2019-01-02 | 57.24 | 24.2万 | 49.57万 | 25.37万 |
| 243 | 2019-02-01 | 59.67 | 24.3万 | 51.78万 | 27.48万 |
| 244 | 2019-03-01 | 65.23 | 24.4万 | 56.70万 | 32.30万 |
| 245 | 2019-04-01 | 69.3 | 24.5万 | 60.34万 | 35.84万 |
| 246 | 2019-05-06 | 62.16 | 24.6万 | 54.22万 | 29.62万 |
| 247 | 2019-06-03 | 61.96 | 24.7万 | 54.15万 | 29.45万 |
| 248 | 2019-07-01 | 63.99 | 24.8万 | 56.02万 | 31.22万 |
| 249 | 2019-08-01 | 63.2 | 24.9万 | 55.43万 | 30.53万 |
| 250 | 2019-09-02 | 60.98 | 25.0万 | 53.58万 | 28.58万 |
| 251 | 2019-10-08 | 59.6 | 25.1万 | 52.47万 | 27.37万 |
| 252 | 2019-11-01 | 57.83 | 25.2万 | 51.01万 | 25.81万 |
| 253 | 2019-12-02 | 57.04 | 25.3万 | 50.42万 | 25.12万 |
| 254 | 2020-01-02 | 59.08 | 25.4万 | 52.32万 | 26.92万 |
| 255 | 2020-02-03 | 52.79 | 25.5万 | 46.85万 | 21.35万 |
| 256 | 2020-03-02 | 54.75 | 25.6万 | 48.69万 | 23.09万 |
| 257 | 2020-04-01 | 50.95 | 25.7万 | 45.41万 | 19.71万 |
| 258 | 2020-05-06 | 48.72 | 25.8万 | 43.52万 | 17.72万 |
| 259 | 2020-06-01 | 48.85 | 25.9万 | 43.74万 | 17.84万 |
| 260 | 2020-07-01 | 49.58 | 26.0万 | 44.49万 | 18.49万 |
| 261 | 2020-08-03 | 53.44 | 26.1万 | 48.05万 | 21.95万 |
| 262 | 2020-09-01 | 52.07 | 26.2万 | 46.92万 | 20.72万 |
| 263 | 2020-10-09 | 51.74 | 26.3万 | 46.73万 | 20.43万 |
| 264 | 2020-11-02 | 50.62 | 26.4万 | 45.81万 | 19.41万 |
| 265 | 2020-12-01 | 54.75 | 26.5万 | 49.65万 | 23.15万 |
| 266 | 2021-01-04 | 56.32 | 26.6万 | 51.18万 | 24.58万 |
| 267 | 2021-02-01 | 49.64 | 26.7万 | 45.21万 | 18.51万 |
| 268 | 2021-03-01 | 52.46 | 26.8万 | 47.87万 | 21.07万 |
| 269 | 2021-04-01 | 53.97 | 26.9万 | 49.35万 | 22.45万 |
| 270 | 2021-05-06 | 57.37 | 27.0万 | 52.56万 | 25.56万 |
| 271 | 2021-06-01 | 67.79 | 27.1万 | 62.21万 | 35.11万 |
| 272 | 2021-07-01 | 69.23 | 27.2万 | 63.63万 | 36.43万 |
| 273 | 2021-08-02 | 72.9 | 27.3万 | 67.10万 | 39.80万 |
| 274 | 2021-09-01 | 92.03 | 27.4万 | 84.81万 | 57.41万 |
| 275 | 2021-10-08 | 94.65 | 27.5万 | 87.33万 | 59.83万 |
| 276 | 2021-11-01 | 91.05 | 27.6万 | 84.10万 | 56.50万 |
| 277 | 2021-12-01 | 81.42 | 27.7万 | 75.31万 | 47.61万 |
| 278 | 2022-01-04 | 83.06 | 27.8万 | 76.93万 | 49.13万 |
| 279 | 2022-02-07 | 84.5 | 27.9万 | 78.36万 | 50.46万 |
| 280 | 2022-03-01 | 97.34 | 28.0万 | 90.37万 | 62.37万 |
| 281 | 2022-04-01 | 101.86 | 28.1万 | 94.66万 | 66.56万 |
| 282 | 2022-05-05 | 107.49 | 28.2万 | 99.99万 | 71.79万 |
| 283 | 2022-06-01 | 121.71 | 28.3万 | 113.32万 | 85.02万 |
| 284 | 2022-07-01 | 130.75 | 28.4万 | 121.84万 | 93.44万 |
| 285 | 2022-08-01 | 118.31 | 28.5万 | 110.35万 | 81.85万 |
| 286 | 2022-09-01 | 122.56 | 28.6万 | 114.41万 | 85.81万 |
| 287 | 2022-10-10 | 126.95 | 28.7万 | 118.61万 | 89.91万 |
| 288 | 2022-11-01 | 115.1 | 28.8万 | 107.64万 | 78.84万 |
| 289 | 2022-12-01 | 117.72 | 28.9万 | 110.19万 | 81.29万 |
| 290 | 2023-01-03 | 111.95 | 29.0万 | 104.89万 | 75.89万 |
| 291 | 2023-02-01 | 117.13 | 29.1万 | 109.84万 | 80.74万 |
| 292 | 2023-03-01 | 116.6 | 29.2万 | 109.44万 | 80.24万 |
| 293 | 2023-04-03 | 108.02 | 29.3万 | 101.49万 | 72.19万 |
| 294 | 2023-05-04 | 106.84 | 29.4万 | 100.48万 | 71.08万 |
| 295 | 2023-06-01 | 100.94 | 29.5万 | 95.03万 | 65.53万 |
| 296 | 2023-07-03 | 101.52 | 29.6万 | 95.68万 | 66.08万 |
| 297 | 2023-08-01 | 105.69 | 29.7万 | 99.71万 | 70.01万 |
| 298 | 2023-09-01 | 107.06 | 29.8万 | 101.10万 | 71.30万 |
| 299 | 2023-10-09 | 111.83 | 29.9万 | 105.71万 | 75.81万 |
| 300 | 2023-11-01 | 107.23 | 30.0万 | 101.46万 | 71.46万 |
| 301 | 2023-12-01 | 114.64 | 30.1万 | 108.57万 | 78.47万 |
| 302 | 2024-01-02 | 128.18 | 30.2万 | 121.49万 | 91.29万 |
| 303 | 2024-02-01 | 125.11 | 30.3万 | 118.68万 | 88.38万 |
| 304 | 2024-03-01 | 135.42 | 30.4万 | 128.56万 | 98.16万 |
| 305 | 2024-04-01 | 129.2 | 30.5万 | 122.76万 | 92.26万 |
| 306 | 2024-05-06 | 115.83 | 30.6万 | 110.15万 | 79.55万 |
| 307 | 2024-06-03 | 120.6 | 30.7万 | 114.79万 | 84.09万 |
| 308 | 2024-07-01 | 116 | 30.8万 | 110.51万 | 79.71万 |
| 309 | 2024-08-01 | 104.76 | 30.9万 | 99.90万 | 69.00万 |
| 310 | 2024-09-02 | 108.5 | 31.0万 | 103.57万 | 72.57万 |
| 311 | 2024-10-08 | 122.39 | 31.1万 | 116.93万 | 85.83万 |
| 312 | 2024-11-01 | 107.99 | 31.2万 | 103.27万 | 72.07万 |
| 313 | 2024-12-02 | 110.55 | 31.3万 | 105.82万 | 74.52万 |
| 314 | 2025-01-02 | 106.89 | 31.4万 | 102.42万 | 71.02万 |
| 315 | 2025-02-05 | 102.97 | 31.5万 | 98.76万 | 67.26万 |
| 316 | 2025-03-03 | 102.29 | 31.6万 | 98.21万 | 66.61万 |
| 317 | 2025-04-01 | 102.46 | 31.7万 | 98.47万 | 66.77万 |
| 318 | 2025-05-06 | 94.88 | 31.8万 | 91.29万 | 59.49万 |
| 319 | 2025-06-03 | 91.89 | 31.9万 | 88.51万 | 56.61万 |
| 320 | 2025-07-01 | 91.72 | 32.0万 | 88.45万 | 56.45万 |
| 321 | 2025-08-01 | 95.13 | 32.1万 | 91.83万 | 59.73万 |
| 322 | 2025-09-01 | 94.19 | 32.2万 | 91.03万 | 58.83万 |
| 323 | 2025-10-09 | 94.79 | 32.3万 | 91.71万 | 59.41万 |
| 324 | 2025-11-03 | 96.32 | 32.4万 | 93.29万 | 60.89万 |
| 325 | 2025-12-01 | 93.09 | 32.5万 | 90.26万 | 57.76万 |
| 326 | 2026-01-16 | 89 | 32.6万 | 86.39万 | 53.79万 |