总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-12-01 | 23.18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-01-05 | 29 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1998-02-09 | 26.35 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-03-02 | 23.83 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1998-04-01 | 24.6 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1998-05-04 | 27.63 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1998-06-01 | 27.71 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1998-07-01 | 26.53 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-08-03 | 24.59 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1998-09-01 | 24.11 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1998-10-05 | 27.03 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1998-11-02 | 29.83 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 1998-12-01 | 30.05 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1999-01-04 | 28.53 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1999-02-01 | 32.43 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 1999-03-01 | 33.25 | 1.6万 | 1.96万 | 0.36万 |
| 17 | 1999-04-01 | 37.03 | 1.7万 | 2.29万 | 0.59万 |
| 18 | 1999-05-04 | 35.97 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 1999-06-01 | 46.09 | 1.9万 | 3.07万 | 1.17万 |
| 20 | 1999-07-01 | 65.45 | 2.0万 | 4.46万 | 2.46万 |
| 21 | 1999-08-02 | 75.39 | 2.1万 | 5.24万 | 3.14万 |
| 22 | 1999-09-01 | 69.81 | 2.2万 | 4.95万 | 2.75万 |
| 23 | 1999-10-08 | 69.88 | 2.3万 | 5.06万 | 2.76万 |
| 24 | 1999-11-01 | 66.97 | 2.4万 | 4.95万 | 2.55万 |
| 25 | 1999-12-01 | 68.54 | 2.5万 | 5.16万 | 2.66万 |
| 26 | 2000-01-04 | 62.75 | 2.6万 | 4.83万 | 2.23万 |
| 27 | 2000-02-14 | 74.68 | 2.7万 | 5.84万 | 3.14万 |
| 28 | 2000-03-01 | 70.98 | 2.8万 | 5.65万 | 2.85万 |
| 29 | 2000-04-03 | 76.97 | 2.9万 | 6.23万 | 3.33万 |
| 30 | 2000-05-08 | 78.98 | 3.0万 | 6.49万 | 3.49万 |
| 31 | 2000-06-01 | 81.83 | 3.1万 | 6.83万 | 3.73万 |
| 32 | 2000-07-03 | 89.6 | 3.2万 | 7.58万 | 4.38万 |
| 33 | 2000-08-01 | 93.1 | 3.3万 | 7.97万 | 4.67万 |
| 34 | 2000-09-01 | 99.27 | 3.4万 | 8.60万 | 5.20万 |
| 35 | 2000-10-09 | 102.31 | 3.5万 | 8.97万 | 5.47万 |
| 36 | 2000-11-01 | 113.11 | 3.6万 | 10.01万 | 6.41万 |
| 37 | 2000-12-01 | 109.11 | 3.7万 | 9.76万 | 6.06万 |
| 38 | 2001-01-02 | 111.61 | 3.8万 | 10.08万 | 6.28万 |
| 39 | 2001-02-05 | 114.4 | 3.9万 | 10.43万 | 6.53万 |
| 40 | 2001-03-01 | 113.4 | 4.0万 | 10.44万 | 6.44万 |
| 41 | 2001-04-02 | 120.33 | 4.1万 | 11.18万 | 7.08万 |
| 42 | 2001-05-08 | 112.61 | 4.2万 | 10.56万 | 6.36万 |
| 43 | 2001-06-01 | 114.67 | 4.3万 | 10.86万 | 6.56万 |
| 44 | 2001-07-02 | 119.43 | 4.4万 | 11.41万 | 7.01万 |
| 45 | 2001-08-01 | 105.1 | 4.5万 | 10.14万 | 5.64万 |
| 46 | 2001-09-03 | 93.32 | 4.6万 | 9.10万 | 4.50万 |
| 47 | 2001-10-08 | 95.93 | 4.7万 | 9.46万 | 4.76万 |
| 48 | 2001-11-01 | 93.82 | 4.8万 | 9.35万 | 4.55万 |
| 49 | 2001-12-03 | 94.72 | 4.9万 | 9.54万 | 4.64万 |
| 50 | 2002-01-04 | 96.88 | 5.0万 | 9.86万 | 4.86万 |
| 51 | 2002-02-01 | 86.71 | 5.1万 | 8.92万 | 3.82万 |
| 52 | 2002-03-01 | 90.21 | 5.2万 | 9.38万 | 4.18万 |
| 53 | 2002-04-01 | 93.32 | 5.3万 | 9.80万 | 4.50万 |
| 54 | 2002-05-08 | 100.3 | 5.4万 | 10.64万 | 5.24万 |
| 55 | 2002-06-03 | 98.05 | 5.5万 | 10.50万 | 5.00万 |
| 56 | 2002-07-01 | 98.26 | 5.6万 | 10.62万 | 5.02万 |
| 57 | 2002-08-01 | 108.71 | 5.7万 | 11.85万 | 6.15万 |
| 58 | 2002-09-02 | 98.12 | 5.8万 | 10.80万 | 5.00万 |
| 59 | 2002-10-08 | 96.51 | 5.9万 | 10.72万 | 4.82万 |
| 60 | 2002-11-01 | 95.6 | 6.0万 | 10.72万 | 4.72万 |
| 61 | 2002-12-02 | 93.21 | 6.1万 | 10.55万 | 4.45万 |
| 62 | 2003-01-02 | 93.98 | 6.2万 | 10.74万 | 4.54万 |
| 63 | 2003-02-10 | 94.75 | 6.3万 | 10.93万 | 4.63万 |
| 64 | 2003-03-03 | 94.68 | 6.4万 | 11.02万 | 4.62万 |
| 65 | 2003-04-01 | 96.72 | 6.5万 | 11.36万 | 4.86万 |
| 66 | 2003-05-12 | 90.97 | 6.6万 | 10.78万 | 4.18万 |
| 67 | 2003-06-02 | 92.44 | 6.7万 | 11.05万 | 4.35万 |
| 68 | 2003-07-01 | 103.12 | 6.8万 | 12.43万 | 5.63万 |
| 69 | 2003-08-01 | 98.29 | 6.9万 | 11.95万 | 5.05万 |
| 70 | 2003-09-01 | 104.8 | 7.0万 | 12.84万 | 5.84万 |
| 71 | 2003-10-08 | 118.94 | 7.1万 | 14.67万 | 7.57万 |
| 72 | 2003-11-03 | 109.63 | 7.2万 | 13.62万 | 6.42万 |
| 73 | 2003-12-01 | 100.53 | 7.3万 | 12.59万 | 5.29万 |
| 74 | 2004-01-02 | 48.12 | 7.4万 | 6.13万 | -1.27万 |
| 75 | 2004-02-02 | 57.54 | 7.5万 | 7.43万 | -0.07万 |
| 76 | 2004-03-01 | 67.98 | 7.6万 | 8.88万 | 1.28万 |
| 77 | 2004-04-01 | 69.11 | 7.7万 | 9.12万 | 1.42万 |
| 78 | 2004-05-10 | 54.18 | 7.8万 | 7.25万 | -0.55万 |
| 79 | 2004-06-01 | 58.44 | 7.9万 | 7.92万 | 0.02万 |
| 80 | 2004-07-01 | 44.97 | 8.0万 | 6.20万 | -1.80万 |
| 81 | 2004-08-02 | 40.59 | 8.1万 | 5.69万 | -2.41万 |
| 82 | 2004-09-01 | 40.15 | 8.2万 | 5.73万 | -2.47万 |
| 83 | 2004-10-08 | 45.42 | 8.3万 | 6.58万 | -1.72万 |
| 84 | 2004-11-01 | 37.11 | 8.4万 | 5.48万 | -2.92万 |
| 85 | 2004-12-01 | 39.47 | 8.5万 | 5.93万 | -2.57万 |
| 86 | 2005-01-04 | 34.65 | 8.6万 | 5.30万 | -3.30万 |
| 87 | 2005-02-01 | 28.25 | 8.7万 | 4.42万 | -4.28万 |
| 88 | 2005-03-01 | 33.3 | 8.8万 | 5.31万 | -3.49万 |
| 89 | 2005-04-01 | 29.26 | 8.9万 | 4.77万 | -4.13万 |
| 90 | 2005-05-09 | 26.9 | 9.0万 | 4.49万 | -4.51万 |
| 91 | 2005-06-01 | 25.44 | 9.1万 | 4.34万 | -4.76万 |
| 92 | 2005-07-04 | 22.3 | 9.2万 | 3.91万 | -5.29万 |
| 93 | 2005-08-01 | 21.18 | 9.3万 | 3.81万 | -5.49万 |
| 94 | 2005-09-01 | 26.34 | 9.4万 | 4.84万 | -4.56万 |
| 95 | 2005-10-10 | 23.42 | 9.5万 | 4.40万 | -5.10万 |
| 96 | 2005-11-01 | 23.53 | 9.6万 | 4.52万 | -5.08万 |
| 97 | 2005-12-01 | 22.97 | 9.7万 | 4.51万 | -5.19万 |
| 98 | 2006-01-23 | 26.78 | 9.8万 | 5.36万 | -4.44万 |
| 99 | 2006-02-06 | 26.63 | 9.9万 | 5.43万 | -4.47万 |
| 100 | 2006-03-01 | 26.92 | 10.0万 | 5.59万 | -4.41万 |
| 101 | 2006-04-03 | 28.97 | 10.1万 | 6.12万 | -3.98万 |
| 102 | 2006-05-08 | 29.84 | 10.2万 | 6.40万 | -3.80万 |
| 103 | 2006-06-01 | 40.35 | 10.3万 | 8.76万 | -1.54万 |
| 104 | 2006-07-03 | 42.39 | 10.4万 | 9.30万 | -1.10万 |
| 105 | 2006-08-01 | 39.62 | 10.5万 | 8.79万 | -1.71万 |
| 106 | 2006-09-01 | 38.16 | 10.6万 | 8.57万 | -2.03万 |
| 107 | 2006-10-09 | 41.22 | 10.7万 | 9.36万 | -1.34万 |
| 108 | 2006-11-01 | 39.47 | 10.8万 | 9.06万 | -1.74万 |
| 109 | 2006-12-01 | 40.2 | 10.9万 | 9.33万 | -1.57万 |
| 110 | 2007-01-04 | 43.12 | 11.0万 | 10.10万 | -0.90万 |
| 111 | 2007-02-01 | 54.06 | 11.1万 | 12.77万 | 1.67万 |
| 112 | 2007-03-01 | 68.66 | 11.2万 | 16.31万 | 5.11万 |
| 113 | 2007-04-02 | 83.98 | 11.3万 | 20.05万 | 8.75万 |
| 114 | 2007-05-08 | 165.4 | 11.4万 | 39.60万 | 28.20万 |
| 115 | 2007-06-01 | 136.07 | 11.5万 | 32.67万 | 21.17万 |
| 116 | 2007-07-02 | 96.67 | 11.6万 | 23.31万 | 11.71万 |
| 117 | 2007-08-01 | 124.69 | 11.7万 | 30.17万 | 18.47万 |
| 118 | 2007-09-03 | 177.81 | 11.8万 | 43.12万 | 31.32万 |
| 119 | 2007-10-08 | 204.22 | 11.9万 | 49.63万 | 37.73万 |
| 120 | 2007-11-01 | 155.48 | 12.0万 | 37.89万 | 25.89万 |
| 121 | 2007-12-03 | 142.78 | 12.1万 | 34.89万 | 22.79万 |
| 122 | 2008-01-02 | 190.36 | 12.2万 | 46.62万 | 34.42万 |
| 123 | 2008-02-01 | 142.78 | 12.3万 | 35.07万 | 22.77万 |
| 124 | 2008-03-03 | 173.57 | 12.4万 | 42.73万 | 30.33万 |
| 125 | 2008-04-01 | 119.73 | 12.5万 | 29.57万 | 17.07万 |
| 126 | 2008-05-06 | 126.44 | 12.6万 | 31.33万 | 18.73万 |
| 127 | 2008-06-02 | 109.51 | 12.7万 | 27.24万 | 14.54万 |
| 128 | 2008-07-01 | 73.33 | 12.8万 | 18.34万 | 5.54万 |
| 129 | 2008-08-01 | 84.85 | 12.9万 | 21.32万 | 8.42万 |
| 130 | 2008-09-01 | 68.22 | 13.0万 | 17.24万 | 4.24万 |
| 131 | 2008-10-06 | 54.79 | 13.1万 | 13.95万 | 0.85万 |
| 132 | 2008-11-03 | 44.14 | 13.2万 | 11.34万 | -1.86万 |
| 133 | 2008-12-01 | 50.27 | 13.3万 | 13.01万 | -0.29万 |
| 134 | 2009-01-05 | 52.75 | 13.4万 | 13.75万 | 0.35万 |
| 135 | 2009-02-02 | 58.15 | 13.5万 | 15.26万 | 1.76万 |
| 136 | 2009-03-02 | 74.35 | 13.6万 | 19.61万 | 6.01万 |
| 137 | 2009-04-01 | 88.65 | 13.7万 | 23.48万 | 9.78万 |
| 138 | 2009-05-04 | 87.04 | 13.8万 | 23.16万 | 9.36万 |
| 139 | 2009-06-01 | 92.44 | 13.9万 | 24.69万 | 10.79万 |
| 140 | 2009-07-01 | 99.45 | 14.0万 | 26.66万 | 12.66万 |
| 141 | 2009-08-03 | 109.95 | 14.1万 | 29.58万 | 15.48万 |
| 142 | 2009-09-01 | 84.27 | 14.2万 | 22.77万 | 8.57万 |
| 143 | 2009-10-09 | 93.76 | 14.3万 | 25.44万 | 11.14万 |
| 144 | 2009-11-02 | 102.66 | 14.4万 | 27.95万 | 13.55万 |
| 145 | 2009-12-01 | 140.3 | 14.5万 | 38.30万 | 23.80万 |
| 146 | 2010-01-04 | 141.62 | 14.6万 | 38.76万 | 24.16万 |
| 147 | 2010-02-01 | 166.57 | 14.7万 | 45.69万 | 30.99万 |
| 148 | 2010-03-01 | 169.93 | 14.8万 | 46.71万 | 31.91万 |
| 149 | 2010-04-01 | 162.05 | 14.9万 | 44.64万 | 29.74万 |
| 150 | 2010-05-04 | 163.36 | 15.0万 | 45.10万 | 30.10万 |
| 151 | 2010-06-01 | 133.88 | 15.1万 | 37.06万 | 21.96万 |
| 152 | 2010-07-01 | 112.29 | 15.2万 | 31.19万 | 15.99万 |
| 153 | 2010-08-02 | 133.59 | 15.3万 | 37.20万 | 21.90万 |
| 154 | 2010-09-01 | 141.33 | 15.4万 | 39.46万 | 24.06万 |
| 155 | 2010-10-08 | 135.34 | 15.5万 | 37.89万 | 22.39万 |
| 156 | 2010-11-01 | 141.18 | 15.6万 | 39.62万 | 24.02万 |
| 157 | 2010-12-01 | 137.97 | 15.7万 | 38.82万 | 23.12万 |
| 158 | 2011-01-04 | 130.97 | 15.8万 | 36.95万 | 21.15万 |
| 159 | 2011-02-01 | 120.31 | 15.9万 | 34.04万 | 18.14万 |
| 160 | 2011-03-01 | 138.85 | 16.0万 | 39.39万 | 23.39万 |
| 161 | 2011-04-01 | 135.78 | 16.1万 | 38.62万 | 22.52万 |
| 162 | 2011-05-03 | 138.12 | 16.2万 | 39.38万 | 23.18万 |
| 163 | 2011-06-01 | 127.46 | 16.3万 | 36.44万 | 20.14万 |
| 164 | 2011-07-01 | 127.9 | 16.4万 | 36.67万 | 20.27万 |
| 165 | 2011-08-01 | 135.49 | 16.5万 | 38.95万 | 22.45万 |
| 166 | 2011-09-01 | 133.15 | 16.6万 | 38.37万 | 21.77万 |
| 167 | 2011-10-10 | 112.87 | 16.7万 | 32.63万 | 15.93万 |
| 168 | 2011-11-01 | 127.9 | 16.8万 | 37.07万 | 20.27万 |
| 169 | 2011-12-01 | 126.73 | 16.9万 | 36.83万 | 19.93万 |
| 170 | 2012-01-04 | 102.8 | 17.0万 | 29.98万 | 12.98万 |
| 171 | 2012-02-01 | 102.07 | 17.1万 | 29.87万 | 12.77万 |
| 172 | 2012-03-01 | 123.23 | 17.2万 | 36.16万 | 18.96万 |
| 173 | 2012-04-05 | 118.42 | 17.3万 | 34.85万 | 17.55万 |
| 174 | 2012-05-02 | 180.58 | 17.4万 | 53.24万 | 35.84万 |
| 175 | 2012-06-01 | 154.9 | 17.5万 | 45.77万 | 28.27万 |
| 176 | 2012-07-02 | 140.16 | 17.6万 | 41.51万 | 23.91万 |
| 177 | 2012-08-01 | 137.24 | 17.7万 | 40.75万 | 23.05万 |
| 178 | 2012-09-03 | 141.18 | 17.8万 | 42.02万 | 24.22万 |
| 179 | 2012-10-08 | 127.75 | 17.9万 | 38.12万 | 20.22万 |
| 180 | 2012-11-01 | 129.94 | 18.0万 | 38.87万 | 20.87万 |
| 181 | 2012-12-03 | 105.57 | 18.1万 | 31.68万 | 13.58万 |
| 182 | 2013-01-04 | 127.32 | 18.2万 | 38.31万 | 20.11万 |
| 183 | 2013-02-01 | 143.22 | 18.3万 | 43.19万 | 24.89万 |
| 184 | 2013-03-01 | 151.54 | 18.4万 | 45.80万 | 27.40万 |
| 185 | 2013-04-01 | 179.27 | 18.5万 | 54.28万 | 35.78万 |
| 186 | 2013-05-02 | 171.09 | 18.6万 | 51.91万 | 33.31万 |
| 187 | 2013-06-03 | 213.27 | 18.7万 | 64.80万 | 46.10万 |
| 188 | 2013-07-01 | 174.01 | 18.8万 | 52.97万 | 34.17万 |
| 189 | 2013-08-01 | 199.11 | 18.9万 | 60.72万 | 41.82万 |
| 190 | 2013-09-02 | 217.93 | 19.0万 | 66.55万 | 47.55万 |
| 191 | 2013-10-08 | 205.82 | 19.1万 | 62.96万 | 43.86万 |
| 192 | 2013-11-01 | 199.69 | 19.2万 | 61.18万 | 41.98万 |
| 193 | 2013-12-02 | 208.6 | 19.3万 | 64.01万 | 44.71万 |
| 194 | 2014-01-02 | 190.21 | 19.4万 | 58.47万 | 39.07万 |
| 195 | 2014-02-07 | 178.39 | 19.5万 | 54.93万 | 35.43万 |
| 196 | 2014-03-03 | 185.69 | 19.6万 | 57.28万 | 37.68万 |
| 197 | 2014-04-01 | 176.64 | 19.7万 | 54.59万 | 34.89万 |
| 198 | 2014-05-05 | 169.05 | 19.8万 | 52.35万 | 32.55万 |
| 199 | 2014-06-03 | 165.4 | 19.9万 | 51.31万 | 31.41万 |
| 200 | 2014-07-01 | 176.06 | 20.0万 | 54.72万 | 34.72万 |
| 201 | 2014-08-01 | 190.21 | 20.1万 | 59.22万 | 39.12万 |
| 202 | 2014-09-01 | 196.19 | 20.2万 | 61.18万 | 40.98万 |
| 203 | 2014-10-08 | 209.62 | 20.3万 | 65.47万 | 45.17万 |
| 204 | 2014-11-03 | 273.68 | 20.4万 | 85.58万 | 65.18万 |
| 205 | 2014-12-01 | 268.42 | 20.5万 | 84.03万 | 63.53万 |
| 206 | 2015-01-05 | 287.98 | 20.6万 | 90.26万 | 69.66万 |
| 207 | 2015-02-02 | 357.73 | 20.7万 | 112.22万 | 91.52万 |
| 208 | 2015-03-02 | 377.87 | 20.8万 | 118.64万 | 97.84万 |
| 209 | 2015-04-01 | 538.67 | 20.9万 | 169.22万 | 148.32万 |
| 210 | 2015-05-04 | 484.39 | 21.0万 | 152.27万 | 131.27万 |
| 211 | 2015-06-01 | 613.82 | 21.1万 | 193.05万 | 171.95万 |
| 212 | 2015-07-01 | 478.99 | 21.2万 | 150.75万 | 129.55万 |
| 213 | 2015-08-03 | 373.05 | 21.3万 | 117.51万 | 96.21万 |
| 214 | 2015-09-01 | 278.93 | 21.4万 | 87.96万 | 66.56万 |
| 215 | 2015-10-08 | 299.36 | 21.5万 | 94.50万 | 73.00万 |
| 216 | 2016-06-30 | 334.53 | 21.6万 | 105.71万 | 84.11万 |
| 217 | 2016-07-01 | 366.19 | 21.7万 | 115.81万 | 94.11万 |
| 218 | 2016-08-01 | 583.76 | 21.8万 | 184.72万 | 162.92万 |
| 219 | 2016-09-01 | 554.14 | 21.9万 | 175.44万 | 153.54万 |
| 220 | 2016-10-10 | 470.38 | 22.0万 | 149.03万 | 127.03万 |
| 221 | 2016-11-01 | 500.73 | 22.1万 | 158.74万 | 136.64万 |
| 222 | 2016-12-01 | 448.2 | 22.2万 | 142.19万 | 119.99万 |
| 223 | 2017-01-03 | 440.47 | 22.3万 | 139.84万 | 117.54万 |
| 224 | 2017-02-03 | 420.47 | 22.4万 | 133.59万 | 111.19万 |
| 225 | 2017-03-01 | 446.3 | 22.5万 | 141.89万 | 119.39万 |
| 226 | 2017-04-05 | 427.33 | 22.6万 | 135.96万 | 113.36万 |
| 227 | 2017-05-02 | 414.2 | 22.7万 | 131.88万 | 109.18万 |
| 228 | 2017-06-01 | 378.16 | 22.8万 | 120.51万 | 97.71万 |
| 229 | 2017-07-03 | 408.95 | 22.9万 | 130.42万 | 107.52万 |
| 230 | 2017-08-01 | 408.95 | 23.0万 | 130.52万 | 107.52万 |
| 231 | 2017-09-01 | 396.4 | 23.1万 | 126.61万 | 103.51万 |
| 232 | 2017-10-09 | 440.32 | 23.2万 | 140.74万 | 117.54万 |
| 233 | 2017-11-01 | 406.61 | 23.3万 | 130.07万 | 106.77万 |
| 234 | 2017-12-01 | 388.66 | 23.4万 | 124.43万 | 101.03万 |
| 235 | 2018-01-02 | 381.37 | 23.5万 | 122.19万 | 98.69万 |
| 236 | 2018-02-01 | 358.75 | 23.6万 | 115.04万 | 91.44万 |
| 237 | 2018-03-01 | 322.42 | 23.7万 | 103.49万 | 79.79万 |
| 238 | 2018-04-02 | 332.05 | 23.8万 | 106.69万 | 82.89万 |
| 239 | 2018-05-02 | 315.56 | 23.9万 | 101.49万 | 77.59万 |
| 240 | 2018-06-01 | 300.67 | 24.0万 | 96.80万 | 72.80万 |
| 241 | 2018-07-02 | 273.82 | 24.1万 | 88.25万 | 64.15万 |
| 242 | 2018-08-01 | 273.06 | 24.2万 | 88.11万 | 63.91万 |
| 243 | 2018-09-03 | 258.27 | 24.3万 | 83.44万 | 59.14万 |
| 244 | 2018-10-08 | 261.87 | 24.4万 | 84.70万 | 60.30万 |
| 245 | 2018-11-01 | 242.9 | 24.5万 | 78.66万 | 54.16万 |
| 246 | 2018-12-03 | 299.24 | 24.6万 | 97.01万 | 72.41万 |
| 247 | 2019-01-02 | 259.79 | 24.7万 | 84.32万 | 59.62万 |
| 248 | 2019-02-01 | 268.7 | 24.8万 | 87.31万 | 62.51万 |
| 249 | 2019-03-01 | 329.4 | 24.9万 | 107.14万 | 82.24万 |
| 250 | 2019-04-01 | 366.97 | 25.0万 | 119.46万 | 94.46万 |
| 251 | 2019-05-06 | 322.39 | 25.1万 | 105.05万 | 79.95万 |
| 252 | 2019-06-03 | 336.42 | 25.2万 | 109.72万 | 84.52万 |
| 253 | 2019-07-01 | 354.62 | 25.3万 | 115.75万 | 90.45万 |
| 254 | 2019-08-01 | 340.31 | 25.4万 | 111.18万 | 85.78万 |
| 255 | 2019-09-02 | 327 | 25.5万 | 106.93万 | 81.43万 |
| 256 | 2019-10-08 | 310.47 | 25.6万 | 101.63万 | 76.03万 |
| 257 | 2019-11-01 | 309.29 | 25.7万 | 101.34万 | 75.64万 |
| 258 | 2019-12-02 | 303.42 | 25.8万 | 99.52万 | 73.72万 |
| 259 | 2020-01-02 | 330 | 25.9万 | 108.34万 | 82.44万 |
| 260 | 2020-02-03 | 309.63 | 26.0万 | 101.75万 | 75.75万 |
| 261 | 2020-03-02 | 361.42 | 26.1万 | 118.87万 | 92.77万 |
| 262 | 2020-04-01 | 313.09 | 26.2万 | 103.07万 | 76.87万 |
| 263 | 2020-05-06 | 353.14 | 26.3万 | 116.36万 | 90.06万 |
| 264 | 2020-06-01 | 336.29 | 26.4万 | 110.90万 | 84.50万 |
| 265 | 2020-07-01 | 354.66 | 26.5万 | 117.06万 | 90.56万 |
| 266 | 2020-08-03 | 385.11 | 26.6万 | 127.21万 | 100.61万 |
| 267 | 2020-09-01 | 370.12 | 26.7万 | 122.36万 | 95.66万 |
| 268 | 2020-10-09 | 373.02 | 26.8万 | 123.42万 | 96.62万 |
| 269 | 2020-11-02 | 355.14 | 26.9万 | 117.61万 | 90.71万 |
| 270 | 2020-12-01 | 351.27 | 27.0万 | 116.42万 | 89.42万 |
| 271 | 2021-01-04 | 316.47 | 27.1万 | 104.99万 | 77.89万 |
| 272 | 2021-02-01 | 297.14 | 27.2万 | 98.68万 | 71.48万 |
| 273 | 2021-03-01 | 300.52 | 27.3万 | 99.90万 | 72.60万 |
| 274 | 2021-04-01 | 294.72 | 27.4万 | 98.07万 | 70.67万 |
| 275 | 2021-05-06 | 294.72 | 27.5万 | 98.17万 | 70.67万 |
| 276 | 2021-06-01 | 302.94 | 27.6万 | 101.01万 | 73.41万 |
| 277 | 2021-07-01 | 293.85 | 27.7万 | 98.08万 | 70.38万 |
| 278 | 2021-08-02 | 268.72 | 27.8万 | 89.79万 | 61.99万 |
| 279 | 2021-09-01 | 291.34 | 27.9万 | 97.45万 | 69.55万 |
| 280 | 2021-10-08 | 307.04 | 28.0万 | 102.80万 | 74.80万 |
| 281 | 2021-11-01 | 282.54 | 28.1万 | 94.70万 | 66.60万 |
| 282 | 2021-12-01 | 307.67 | 28.2万 | 103.22万 | 75.02万 |
| 283 | 2022-01-04 | 307.67 | 28.3万 | 103.32万 | 75.02万 |
| 284 | 2022-02-07 | 281.91 | 28.4万 | 94.77万 | 66.37万 |
| 285 | 2022-03-01 | 300.13 | 28.5万 | 100.99万 | 72.49万 |
| 286 | 2022-04-01 | 300.76 | 28.6万 | 101.31万 | 72.71万 |
| 287 | 2022-05-05 | 256.78 | 28.7万 | 86.59万 | 57.89万 |
| 288 | 2022-06-01 | 271.23 | 28.8万 | 91.57万 | 62.77万 |
| 289 | 2022-07-01 | 282.66 | 28.9万 | 95.52万 | 66.62万 |
| 290 | 2022-08-01 | 280.78 | 29.0万 | 94.99万 | 65.99万 |
| 291 | 2022-09-01 | 284.55 | 29.1万 | 96.36万 | 67.26万 |
| 292 | 2022-10-10 | 255.02 | 29.2万 | 86.46万 | 57.26万 |
| 293 | 2022-11-01 | 266.96 | 29.3万 | 90.61万 | 61.31万 |
| 294 | 2022-12-01 | 266.33 | 29.4万 | 90.50万 | 61.10万 |
| 295 | 2023-01-03 | 257.53 | 29.5万 | 87.61万 | 58.11万 |
| 296 | 2023-02-01 | 270.73 | 29.6万 | 92.20万 | 62.60万 |
| 297 | 2023-03-01 | 274.5 | 29.7万 | 93.58万 | 63.88万 |
| 298 | 2023-04-03 | 285.18 | 29.8万 | 97.32万 | 67.52万 |
| 299 | 2023-05-04 | 287.69 | 29.9万 | 98.28万 | 68.38万 |
| 300 | 2023-06-01 | 282.6 | 30.0万 | 96.64万 | 66.64万 |
| 301 | 2023-07-03 | 279.46 | 30.1万 | 95.67万 | 65.57万 |
| 302 | 2023-08-01 | 302.08 | 30.2万 | 103.51万 | 73.31万 |
| 303 | 2023-09-01 | 274.43 | 30.3万 | 94.14万 | 63.84万 |
| 304 | 2023-10-09 | 268.78 | 30.4万 | 92.30万 | 61.90万 |
| 305 | 2023-11-01 | 266.26 | 30.5万 | 91.53万 | 61.03万 |
| 306 | 2023-12-01 | 270.03 | 30.6万 | 92.93万 | 62.33万 |
| 307 | 2024-01-02 | 263.75 | 30.7万 | 90.87万 | 60.17万 |
| 308 | 2024-02-01 | 251.81 | 30.8万 | 86.85万 | 56.05万 |
| 309 | 2024-03-01 | 271.29 | 30.9万 | 93.67万 | 62.77万 |
| 310 | 2024-04-01 | 278.83 | 31.0万 | 96.38万 | 65.38万 |
| 311 | 2024-05-06 | 281.35 | 31.1万 | 97.35万 | 66.25万 |
| 312 | 2024-06-03 | 255.58 | 31.2万 | 88.53万 | 57.33万 |
| 313 | 2024-07-01 | 251.06 | 31.3万 | 87.07万 | 55.77万 |
| 314 | 2024-08-01 | 264.88 | 31.4万 | 91.96万 | 60.56万 |
| 315 | 2024-09-02 | 251.69 | 31.5万 | 87.48万 | 55.98万 |
| 316 | 2024-10-08 | 344.68 | 31.6万 | 119.90万 | 88.30万 |
| 317 | 2024-11-01 | 352.85 | 31.7万 | 122.84万 | 91.14万 |
| 318 | 2024-12-02 | 397.47 | 31.8万 | 138.48万 | 106.68万 |
| 319 | 2025-01-02 | 323.95 | 31.9万 | 112.96万 | 81.06万 |
| 320 | 2025-02-05 | 391.81 | 32.0万 | 136.72万 | 104.72万 |
| 321 | 2025-03-03 | 472.24 | 32.1万 | 164.89万 | 132.79万 |
| 322 | 2025-04-01 | 437.68 | 32.2万 | 152.92万 | 120.72万 |
| 323 | 2025-05-06 | 429.51 | 32.3万 | 150.17万 | 117.87万 |
| 324 | 2025-06-03 | 396.21 | 32.4万 | 138.63万 | 106.23万 |
| 325 | 2025-07-01 | 421.59 | 32.5万 | 147.61万 | 115.11万 |
| 326 | 2025-08-01 | 427.25 | 32.6万 | 149.69万 | 117.09万 |
| 327 | 2025-09-01 | 449.24 | 32.7万 | 157.49万 | 124.79万 |
| 328 | 2025-10-09 | 445.47 | 32.8万 | 156.27万 | 123.47万 |
| 329 | 2025-11-03 | 507.68 | 32.9万 | 178.19万 | 145.29万 |
| 330 | 2025-12-01 | 439.82 | 33.0万 | 154.47万 | 121.47万 |
| 331 | 2026-01-16 | 465.89 | 33.1万 | 163.73万 | 130.63万 |