总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-08-18 | 8.49 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-09-01 | 10.34 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-10-06 | 9.2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-11-03 | 9.61 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-12-01 | 10 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-01-05 | 10.68 | 0.6万 | 0.66万 | 0.06万 |
| 7 | 1998-02-10 | 10.66 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1998-03-02 | 11.74 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1998-04-01 | 12.9 | 0.9万 | 1.13万 | 0.23万 |
| 10 | 1998-05-04 | 14.8 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1998-06-01 | 16.5 | 1.1万 | 1.66万 | 0.56万 |
| 12 | 1998-07-01 | 15.35 | 1.2万 | 1.64万 | 0.44万 |
| 13 | 1998-08-03 | 17.93 | 1.3万 | 2.02万 | 0.72万 |
| 14 | 1998-09-01 | 15.77 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1998-10-05 | 15.52 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1998-11-02 | 16.52 | 1.6万 | 2.17万 | 0.57万 |
| 17 | 1998-12-01 | 16.16 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 1999-01-04 | 14.49 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 1999-02-01 | 14.56 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1999-03-01 | 12.31 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 1999-04-01 | 13.37 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1999-05-04 | 12.02 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1999-06-01 | 12.51 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1999-07-01 | 15.84 | 2.4万 | 3.00万 | 0.60万 |
| 25 | 1999-08-02 | 18.45 | 2.5万 | 3.60万 | 1.10万 |
| 26 | 1999-09-01 | 16.52 | 2.6万 | 3.32万 | 0.72万 |
| 27 | 1999-10-08 | 16.34 | 2.7万 | 3.39万 | 0.69万 |
| 28 | 1999-11-01 | 15.41 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1999-12-01 | 15.19 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 2000-01-04 | 12.87 | 3.0万 | 2.94万 | -0.06万 |
| 31 | 2000-02-14 | 17.88 | 3.1万 | 4.18万 | 1.08万 |
| 32 | 2000-03-01 | 22.02 | 3.2万 | 5.25万 | 2.05万 |
| 33 | 2000-04-03 | 25.11 | 3.3万 | 6.08万 | 2.78万 |
| 34 | 2000-05-08 | 26.65 | 3.4万 | 6.56万 | 3.16万 |
| 35 | 2000-06-01 | 23.56 | 3.5万 | 5.90万 | 2.40万 |
| 36 | 2000-07-03 | 22.16 | 3.6万 | 5.64万 | 2.04万 |
| 37 | 2000-08-01 | 23.12 | 3.7万 | 5.99万 | 2.29万 |
| 38 | 2000-09-01 | 26.61 | 3.8万 | 6.99万 | 3.19万 |
| 39 | 2000-10-09 | 25.15 | 3.9万 | 6.71万 | 2.81万 |
| 40 | 2000-11-01 | 24.91 | 4.0万 | 6.75万 | 2.75万 |
| 41 | 2000-12-01 | 26.22 | 4.1万 | 7.20万 | 3.10万 |
| 42 | 2001-01-02 | 25.91 | 4.2万 | 7.22万 | 3.02万 |
| 43 | 2001-02-05 | 26.37 | 4.3万 | 7.44万 | 3.14万 |
| 44 | 2001-03-01 | 25.39 | 4.4万 | 7.27万 | 2.87万 |
| 45 | 2001-04-02 | 28.98 | 4.5万 | 8.39万 | 3.89万 |
| 46 | 2001-05-08 | 27.65 | 4.6万 | 8.11万 | 3.51万 |
| 47 | 2001-06-01 | 28.51 | 4.7万 | 8.46万 | 3.76万 |
| 48 | 2001-07-02 | 26.89 | 4.8万 | 8.08万 | 3.28万 |
| 49 | 2001-08-01 | 22.9 | 4.9万 | 6.98万 | 2.08万 |
| 50 | 2001-09-03 | 21.99 | 5.0万 | 6.80万 | 1.80万 |
| 51 | 2001-10-09 | 20.72 | 5.1万 | 6.51万 | 1.41万 |
| 52 | 2001-11-01 | 20.41 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 2001-12-03 | 21.71 | 5.3万 | 7.03万 | 1.73万 |
| 54 | 2002-01-04 | 19.97 | 5.4万 | 6.57万 | 1.17万 |
| 55 | 2002-02-01 | 15.5 | 5.5万 | 5.20万 | -0.30万 |
| 56 | 2002-03-01 | 15.98 | 5.6万 | 5.46万 | -0.14万 |
| 57 | 2002-04-01 | 18.23 | 5.7万 | 6.32万 | 0.62万 |
| 58 | 2002-05-08 | 19.1 | 5.8万 | 6.73万 | 0.93万 |
| 59 | 2002-06-03 | 17.48 | 5.9万 | 6.26万 | 0.36万 |
| 60 | 2002-07-01 | 21.39 | 6.0万 | 7.76万 | 1.76万 |
| 61 | 2002-08-01 | 20.17 | 6.1万 | 7.41万 | 1.31万 |
| 62 | 2002-09-02 | 20.41 | 6.2万 | 7.60万 | 1.40万 |
| 63 | 2002-10-08 | 18.63 | 6.3万 | 7.04万 | 0.74万 |
| 64 | 2002-11-01 | 17.56 | 6.4万 | 6.73万 | 0.33万 |
| 65 | 2002-12-02 | 15.19 | 6.5万 | 5.93万 | -0.57万 |
| 66 | 2003-01-02 | 14.28 | 6.6万 | 5.67万 | -0.93万 |
| 67 | 2003-02-10 | 16.73 | 6.7万 | 6.74万 | 0.04万 |
| 68 | 2003-03-03 | 16.93 | 6.8万 | 6.92万 | 0.12万 |
| 69 | 2003-04-01 | 16.53 | 6.9万 | 6.86万 | -0.04万 |
| 70 | 2003-05-12 | 15.42 | 7.0万 | 6.50万 | -0.50万 |
| 71 | 2003-06-02 | 15.98 | 7.1万 | 6.84万 | -0.26万 |
| 72 | 2003-07-01 | 15.07 | 7.2万 | 6.55万 | -0.65万 |
| 73 | 2003-08-01 | 14.67 | 7.3万 | 6.47万 | -0.83万 |
| 74 | 2003-09-01 | 13.84 | 7.4万 | 6.21万 | -1.19万 |
| 75 | 2003-10-08 | 12.85 | 7.5万 | 5.86万 | -1.64万 |
| 76 | 2003-11-03 | 14.47 | 7.6万 | 6.70万 | -0.90万 |
| 77 | 2003-12-01 | 14.59 | 7.7万 | 6.86万 | -0.84万 |
| 78 | 2004-01-02 | 13.48 | 7.8万 | 6.44万 | -1.36万 |
| 79 | 2004-02-02 | 15.54 | 7.9万 | 7.52万 | -0.38万 |
| 80 | 2004-03-01 | 16.85 | 8.0万 | 8.25万 | 0.25万 |
| 81 | 2004-04-01 | 17.28 | 8.1万 | 8.56万 | 0.46万 |
| 82 | 2004-05-10 | 18.07 | 8.2万 | 9.05万 | 0.85万 |
| 83 | 2004-06-01 | 18.35 | 8.3万 | 9.30万 | 1.00万 |
| 84 | 2004-07-01 | 14.87 | 8.4万 | 7.63万 | -0.77万 |
| 85 | 2004-08-02 | 13.98 | 8.5万 | 7.28万 | -1.22万 |
| 86 | 2004-09-01 | 14.04 | 8.6万 | 7.41万 | -1.19万 |
| 87 | 2004-10-08 | 16.23 | 8.7万 | 8.66万 | -0.04万 |
| 88 | 2004-11-01 | 14.63 | 8.8万 | 7.91万 | -0.89万 |
| 89 | 2004-12-01 | 15.05 | 8.9万 | 8.24万 | -0.66万 |
| 90 | 2005-01-04 | 13.86 | 9.0万 | 7.68万 | -1.32万 |
| 91 | 2005-02-01 | 12.85 | 9.1万 | 7.22万 | -1.88万 |
| 92 | 2005-03-01 | 14.69 | 9.2万 | 8.36万 | -0.84万 |
| 93 | 2005-04-01 | 13.5 | 9.3万 | 7.78万 | -1.52万 |
| 94 | 2005-05-09 | 8.4 | 9.4万 | 4.94万 | -4.46万 |
| 95 | 2005-06-01 | 8.52 | 9.5万 | 5.11万 | -4.39万 |
| 96 | 2005-07-01 | 7.28 | 9.6万 | 4.47万 | -5.13万 |
| 97 | 2005-08-01 | 6.62 | 9.7万 | 4.16万 | -5.54万 |
| 98 | 2005-09-01 | 8.11 | 9.8万 | 5.20万 | -4.60万 |
| 99 | 2005-10-10 | 8.52 | 9.9万 | 5.56万 | -4.34万 |
| 100 | 2005-11-01 | 6.33 | 10.0万 | 4.23万 | -5.77万 |
| 101 | 2005-12-01 | 6.62 | 10.1万 | 4.53万 | -5.57万 |
| 102 | 2006-01-04 | 6.68 | 10.2万 | 4.67万 | -5.53万 |
| 103 | 2006-02-06 | 7.51 | 10.3万 | 5.35万 | -4.95万 |
| 104 | 2006-03-01 | 8.11 | 10.4万 | 5.88万 | -4.52万 |
| 105 | 2006-04-03 | 7.22 | 10.5万 | 5.33万 | -5.17万 |
| 106 | 2006-05-18 | 12.38 | 10.6万 | 9.24万 | -1.36万 |
| 107 | 2006-06-14 | 18.26 | 10.7万 | 13.73万 | 3.03万 |
| 108 | 2006-07-03 | 23.29 | 10.8万 | 17.61万 | 6.81万 |
| 109 | 2006-08-01 | 21.26 | 10.9万 | 16.18万 | 5.28万 |
| 110 | 2006-09-01 | 20.66 | 11.0万 | 15.82万 | 4.82万 |
| 111 | 2006-10-09 | 22.58 | 11.1万 | 17.39万 | 6.29万 |
| 112 | 2006-11-01 | 21.5 | 11.2万 | 16.66万 | 5.46万 |
| 113 | 2006-12-01 | 20.42 | 11.3万 | 15.92万 | 4.62万 |
| 114 | 2007-01-04 | 22.7 | 11.4万 | 17.80万 | 6.40万 |
| 115 | 2007-02-01 | 37.79 | 11.5万 | 29.73万 | 18.23万 |
| 116 | 2007-03-01 | 48.22 | 11.6万 | 38.04万 | 26.44万 |
| 117 | 2007-04-02 | 62.24 | 11.7万 | 49.20万 | 37.50万 |
| 118 | 2007-05-08 | 131.14 | 11.8万 | 103.76万 | 91.96万 |
| 119 | 2007-06-01 | 130.06 | 11.9万 | 103.00万 | 91.10万 |
| 120 | 2007-07-02 | 82.37 | 12.0万 | 65.33万 | 53.33万 |
| 121 | 2007-08-01 | 95.79 | 12.1万 | 76.08万 | 63.98万 |
| 122 | 2007-09-03 | 108.13 | 12.2万 | 85.98万 | 73.78万 |
| 123 | 2007-10-08 | 105.37 | 12.3万 | 83.88万 | 71.58万 |
| 124 | 2007-11-01 | 76.74 | 12.4万 | 61.19万 | 48.79万 |
| 125 | 2007-12-03 | 78.53 | 12.5万 | 62.72万 | 50.22万 |
| 126 | 2008-01-02 | 94.71 | 12.6万 | 75.74万 | 63.14万 |
| 127 | 2008-02-01 | 85.36 | 12.7万 | 68.36万 | 55.66万 |
| 128 | 2008-03-03 | 109.57 | 12.8万 | 87.85万 | 75.05万 |
| 129 | 2008-04-01 | 72.06 | 12.9万 | 57.88万 | 44.98万 |
| 130 | 2008-05-05 | 86.2 | 13.0万 | 69.34万 | 56.34万 |
| 131 | 2008-06-02 | 73.5 | 13.1万 | 59.22万 | 46.12万 |
| 132 | 2008-07-01 | 52.89 | 13.2万 | 42.71万 | 29.51万 |
| 133 | 2008-08-01 | 58.76 | 13.3万 | 47.55万 | 34.25万 |
| 134 | 2008-09-01 | 40.07 | 13.4万 | 32.53万 | 19.13万 |
| 135 | 2008-10-06 | 38.63 | 13.5万 | 31.46万 | 17.96万 |
| 136 | 2008-11-03 | 29.77 | 13.6万 | 24.34万 | 10.74万 |
| 137 | 2008-12-01 | 35.76 | 13.7万 | 29.34万 | 15.64万 |
| 138 | 2009-01-05 | 34.68 | 13.8万 | 28.56万 | 14.76万 |
| 139 | 2009-02-02 | 41.51 | 13.9万 | 34.28万 | 20.38万 |
| 140 | 2009-03-12 | 47.98 | 14.0万 | 39.72万 | 25.72万 |
| 141 | 2009-04-01 | 53.13 | 14.1万 | 44.09万 | 29.99万 |
| 142 | 2009-05-04 | 50.26 | 14.2万 | 41.81万 | 27.61万 |
| 143 | 2009-06-01 | 50.61 | 14.3万 | 42.20万 | 27.90万 |
| 144 | 2009-07-01 | 57.32 | 14.4万 | 47.89万 | 33.49万 |
| 145 | 2009-08-03 | 59.48 | 14.5万 | 49.80万 | 35.30万 |
| 146 | 2009-09-01 | 53.61 | 14.6万 | 44.98万 | 30.38万 |
| 147 | 2009-10-09 | 52.53 | 14.7万 | 44.18万 | 29.48万 |
| 148 | 2009-11-02 | 56.61 | 14.8万 | 47.71万 | 32.91万 |
| 149 | 2009-12-01 | 66.79 | 14.9万 | 56.39万 | 41.49万 |
| 150 | 2010-01-04 | 66.31 | 15.0万 | 56.08万 | 41.08万 |
| 151 | 2010-02-01 | 66.91 | 15.1万 | 56.69万 | 41.59万 |
| 152 | 2010-03-01 | 75.66 | 15.2万 | 64.20万 | 49.00万 |
| 153 | 2010-04-01 | 72.42 | 15.3万 | 61.55万 | 46.25万 |
| 154 | 2010-05-04 | 61.28 | 15.4万 | 52.18万 | 36.78万 |
| 155 | 2010-06-01 | 56.13 | 15.5万 | 47.90万 | 32.40万 |
| 156 | 2010-07-01 | 48.22 | 15.6万 | 41.25万 | 25.65万 |
| 157 | 2010-08-02 | 55.41 | 15.7万 | 47.50万 | 31.80万 |
| 158 | 2010-09-01 | 57.92 | 15.8万 | 49.75万 | 33.95万 |
| 159 | 2010-10-08 | 57.09 | 15.9万 | 49.14万 | 33.24万 |
| 160 | 2010-11-01 | 59.84 | 16.0万 | 51.60万 | 35.60万 |
| 161 | 2010-12-01 | 67.27 | 16.1万 | 58.11万 | 42.01万 |
| 162 | 2011-01-04 | 80.93 | 16.2万 | 70.01万 | 53.81万 |
| 163 | 2011-02-01 | 74.1 | 16.3万 | 64.20万 | 47.90万 |
| 164 | 2011-03-01 | 91.24 | 16.4万 | 79.15万 | 62.75万 |
| 165 | 2011-04-01 | 78.05 | 16.5万 | 67.81万 | 51.31万 |
| 166 | 2011-05-03 | 78.05 | 16.6万 | 67.91万 | 51.31万 |
| 167 | 2011-06-01 | 75.18 | 16.7万 | 65.51万 | 48.81万 |
| 168 | 2011-07-01 | 69.91 | 16.8万 | 61.02万 | 44.22万 |
| 169 | 2011-08-01 | 70.63 | 16.9万 | 61.75万 | 44.85万 |
| 170 | 2011-09-01 | 67.75 | 17.0万 | 59.33万 | 42.33万 |
| 171 | 2011-10-10 | 59.72 | 17.1万 | 52.40万 | 35.30万 |
| 172 | 2011-11-01 | 60.32 | 17.2万 | 53.03万 | 35.83万 |
| 173 | 2011-12-01 | 63.44 | 17.3万 | 55.87万 | 38.57万 |
| 174 | 2012-01-04 | 54.33 | 17.4万 | 47.95万 | 30.55万 |
| 175 | 2012-02-01 | 55.17 | 17.5万 | 48.79万 | 31.29万 |
| 176 | 2012-03-01 | 62.12 | 17.6万 | 55.03万 | 37.43万 |
| 177 | 2012-04-05 | 64.15 | 17.7万 | 56.93万 | 39.23万 |
| 178 | 2012-05-02 | 69.55 | 17.8万 | 61.83万 | 44.03万 |
| 179 | 2012-06-01 | 64.03 | 17.9万 | 57.02万 | 39.12万 |
| 180 | 2012-07-02 | 57.56 | 18.0万 | 51.36万 | 33.36万 |
| 181 | 2012-08-01 | 57.09 | 18.1万 | 51.04万 | 32.94万 |
| 182 | 2012-09-03 | 59.12 | 18.2万 | 52.95万 | 34.75万 |
| 183 | 2012-10-08 | 59.36 | 18.3万 | 53.27万 | 34.97万 |
| 184 | 2012-11-01 | 63.08 | 18.4万 | 56.71万 | 38.31万 |
| 185 | 2012-12-03 | 68.23 | 18.5万 | 61.43万 | 42.93万 |
| 186 | 2013-01-04 | 76.98 | 18.6万 | 69.41万 | 50.81万 |
| 187 | 2013-02-01 | 82.61 | 18.7万 | 74.59万 | 55.89万 |
| 188 | 2013-03-01 | 81.77 | 18.8万 | 73.93万 | 55.13万 |
| 189 | 2013-04-01 | 75.54 | 18.9万 | 68.40万 | 49.50万 |
| 190 | 2013-05-02 | 73.14 | 19.0万 | 66.33万 | 47.33万 |
| 191 | 2013-06-03 | 87.52 | 19.1万 | 79.47万 | 60.37万 |
| 192 | 2013-07-01 | 74.58 | 19.2万 | 67.82万 | 48.62万 |
| 193 | 2013-08-01 | 79.19 | 19.3万 | 72.11万 | 52.81万 |
| 194 | 2013-09-02 | 92.73 | 19.4万 | 84.54万 | 65.14万 |
| 195 | 2013-10-08 | 111.67 | 19.5万 | 101.90万 | 82.40万 |
| 196 | 2013-11-01 | 99.8 | 19.6万 | 91.17万 | 71.57万 |
| 197 | 2013-12-02 | 98.96 | 19.7万 | 90.51万 | 70.81万 |
| 198 | 2014-01-02 | 93.81 | 19.8万 | 85.90万 | 66.10万 |
| 199 | 2014-02-07 | 86.38 | 19.9万 | 79.19万 | 59.29万 |
| 200 | 2014-03-03 | 89.14 | 20.0万 | 81.82万 | 61.82万 |
| 201 | 2014-04-01 | 80.75 | 20.1万 | 74.22万 | 54.12万 |
| 202 | 2014-05-05 | 69.25 | 20.2万 | 63.75万 | 43.55万 |
| 203 | 2014-06-03 | 66.49 | 20.3万 | 61.31万 | 41.01万 |
| 204 | 2014-07-01 | 66.37 | 20.4万 | 61.30万 | 40.90万 |
| 205 | 2014-08-01 | 72.36 | 20.5万 | 66.93万 | 46.43万 |
| 206 | 2014-09-01 | 80.03 | 20.6万 | 74.13万 | 53.53万 |
| 207 | 2014-10-08 | 97.89 | 20.7万 | 90.77万 | 70.07万 |
| 208 | 2014-11-03 | 90.94 | 20.8万 | 84.42万 | 63.62万 |
| 209 | 2014-12-01 | 107.59 | 20.9万 | 99.98万 | 79.08万 |
| 210 | 2015-01-05 | 111.67 | 21.0万 | 103.87万 | 82.87万 |
| 211 | 2015-02-02 | 113.22 | 21.1万 | 105.41万 | 84.31万 |
| 212 | 2015-03-02 | 110.35 | 21.2万 | 102.84万 | 81.64万 |
| 213 | 2015-04-01 | 121.73 | 21.3万 | 113.55万 | 92.25万 |
| 214 | 2015-05-04 | 137.31 | 21.4万 | 128.18万 | 106.78万 |
| 215 | 2015-06-01 | 146.77 | 21.5万 | 137.11万 | 115.61万 |
| 216 | 2015-07-01 | 108.91 | 21.6万 | 101.84万 | 80.24万 |
| 217 | 2015-08-03 | 91 | 21.7万 | 85.20万 | 63.50万 |
| 218 | 2015-09-01 | 78.53 | 21.8万 | 73.62万 | 51.82万 |
| 219 | 2015-10-08 | 88.6 | 21.9万 | 83.16万 | 61.26万 |
| 220 | 2015-11-02 | 82.61 | 22.0万 | 77.64万 | 55.64万 |
| 221 | 2015-12-01 | 86.44 | 22.1万 | 81.34万 | 59.24万 |
| 222 | 2016-01-04 | 77.1 | 22.2万 | 72.65万 | 50.45万 |
| 223 | 2016-02-01 | 56.85 | 22.3万 | 53.67万 | 31.37万 |
| 224 | 2016-03-01 | 56.97 | 22.4万 | 53.88万 | 31.48万 |
| 225 | 2016-04-01 | 63.8 | 22.5万 | 60.44万 | 37.94万 |
| 226 | 2016-05-03 | 61.88 | 22.6万 | 58.72万 | 36.12万 |
| 227 | 2016-06-01 | 57.8 | 22.7万 | 54.95万 | 32.25万 |
| 228 | 2016-07-01 | 57.56 | 22.8万 | 54.82万 | 32.02万 |
| 229 | 2016-08-01 | 57.76 | 22.9万 | 55.11万 | 32.21万 |
| 230 | 2016-09-01 | 60.03 | 23.0万 | 57.38万 | 34.38万 |
| 231 | 2016-10-10 | 61.71 | 23.1万 | 59.09万 | 35.99万 |
| 232 | 2016-11-01 | 64.11 | 23.2万 | 61.48万 | 38.28万 |
| 233 | 2016-12-01 | 69.02 | 23.3万 | 66.29万 | 42.99万 |
| 234 | 2017-01-03 | 68.18 | 23.4万 | 65.59万 | 42.19万 |
| 235 | 2017-02-03 | 64.71 | 23.5万 | 62.35万 | 38.85万 |
| 236 | 2017-03-01 | 64.23 | 23.6万 | 61.98万 | 38.38万 |
| 237 | 2017-04-05 | 60.99 | 23.7万 | 58.96万 | 35.26万 |
| 238 | 2017-05-02 | 56.08 | 23.8万 | 54.31万 | 30.51万 |
| 239 | 2017-06-01 | 46.85 | 23.9万 | 45.47万 | 21.57万 |
| 240 | 2017-07-03 | 50.02 | 24.0万 | 48.65万 | 24.65万 |
| 241 | 2017-08-01 | 52.65 | 24.1万 | 51.31万 | 27.21万 |
| 242 | 2017-09-01 | 51.81 | 24.2万 | 50.59万 | 26.39万 |
| 243 | 2017-10-09 | 55.29 | 24.3万 | 54.09万 | 29.79万 |
| 244 | 2017-11-01 | 51.33 | 24.4万 | 50.31万 | 25.91万 |
| 245 | 2017-12-01 | 46.06 | 24.5万 | 45.25万 | 20.75万 |
| 246 | 2018-01-02 | 46.9 | 24.6万 | 46.17万 | 21.57万 |
| 247 | 2018-02-01 | 44.14 | 24.7万 | 43.56万 | 18.86万 |
| 248 | 2018-03-01 | 43.07 | 24.8万 | 42.60万 | 17.80万 |
| 249 | 2018-04-02 | 43.31 | 24.9万 | 42.94万 | 18.04万 |
| 250 | 2018-05-02 | 39.83 | 25.0万 | 39.59万 | 14.59万 |
| 251 | 2018-06-01 | 37.67 | 25.1万 | 37.54万 | 12.44万 |
| 252 | 2018-07-02 | 31.56 | 25.2万 | 31.55万 | 6.35万 |
| 253 | 2018-08-01 | 33.54 | 25.3万 | 33.63万 | 8.33万 |
| 254 | 2018-09-03 | 34.26 | 25.4万 | 34.45万 | 9.05万 |
| 255 | 2018-10-08 | 33.06 | 25.5万 | 33.35万 | 7.85万 |
| 256 | 2018-11-01 | 29.71 | 25.6万 | 30.07万 | 4.47万 |
| 257 | 2018-12-03 | 33.18 | 25.7万 | 33.68万 | 7.98万 |
| 258 | 2019-01-02 | 28.63 | 25.8万 | 29.16万 | 3.36万 |
| 259 | 2019-02-01 | 29.71 | 25.9万 | 30.36万 | 4.46万 |
| 260 | 2019-03-01 | 34.98 | 26.0万 | 35.85万 | 9.85万 |
| 261 | 2019-04-01 | 44.8 | 26.1万 | 46.01万 | 19.91万 |
| 262 | 2019-05-06 | 35.22 | 26.2万 | 36.27万 | 10.07万 |
| 263 | 2019-06-03 | 40.97 | 26.3万 | 42.29万 | 15.99万 |
| 264 | 2019-07-01 | 40.01 | 26.4万 | 41.40万 | 15.00万 |
| 265 | 2019-08-01 | 35.15 | 26.5万 | 36.47万 | 9.97万 |
| 266 | 2019-09-02 | 35.39 | 26.6万 | 36.82万 | 10.22万 |
| 267 | 2019-10-08 | 33.71 | 26.7万 | 35.17万 | 8.47万 |
| 268 | 2019-11-01 | 32.4 | 26.8万 | 33.91万 | 7.11万 |
| 269 | 2019-12-02 | 30.72 | 26.9万 | 32.25万 | 5.35万 |
| 270 | 2020-01-02 | 32.99 | 27.0万 | 34.73万 | 7.73万 |
| 271 | 2020-02-03 | 28.2 | 27.1万 | 29.79万 | 2.69万 |
| 272 | 2020-03-02 | 32.63 | 27.2万 | 34.57万 | 7.37万 |
| 273 | 2020-04-01 | 41.02 | 27.3万 | 43.56万 | 16.26万 |
| 274 | 2020-05-06 | 41.02 | 27.4万 | 43.66万 | 16.26万 |
| 275 | 2020-06-01 | 38.99 | 27.5万 | 41.60万 | 14.10万 |
| 276 | 2020-07-01 | 35.51 | 27.6万 | 37.98万 | 10.38万 |
| 277 | 2020-08-03 | 41.32 | 27.7万 | 44.30万 | 16.60万 |
| 278 | 2020-09-01 | 42.87 | 27.8万 | 46.06万 | 18.26万 |
| 279 | 2020-10-09 | 38.68 | 27.9万 | 41.66万 | 13.76万 |
| 280 | 2020-11-02 | 35.21 | 28.0万 | 38.02万 | 10.02万 |
| 281 | 2020-12-01 | 37.24 | 28.1万 | 40.31万 | 12.21万 |
| 282 | 2021-01-04 | 42.99 | 28.2万 | 46.64万 | 18.44万 |
| 283 | 2021-02-01 | 29.45 | 28.3万 | 32.05万 | 3.75万 |
| 284 | 2021-03-01 | 31.85 | 28.4万 | 34.76万 | 6.36万 |
| 285 | 2021-04-01 | 29.69 | 28.5万 | 32.50万 | 4.00万 |
| 286 | 2021-05-06 | 31.01 | 28.6万 | 34.05万 | 5.45万 |
| 287 | 2021-06-01 | 31.61 | 28.7万 | 34.81万 | 6.11万 |
| 288 | 2021-07-01 | 31.25 | 28.8万 | 34.51万 | 5.71万 |
| 289 | 2021-08-02 | 35.92 | 28.9万 | 39.77万 | 10.87万 |
| 290 | 2021-09-01 | 36.04 | 29.0万 | 40.00万 | 11.00万 |
| 291 | 2021-10-08 | 41.08 | 29.1万 | 45.69万 | 16.59万 |
| 292 | 2021-11-01 | 35.92 | 29.2万 | 40.05万 | 10.85万 |
| 293 | 2021-12-01 | 37.72 | 29.3万 | 42.16万 | 12.86万 |
| 294 | 2022-01-04 | 41.2 | 29.4万 | 46.15万 | 16.75万 |
| 295 | 2022-02-07 | 36.52 | 29.5万 | 41.01万 | 11.51万 |
| 296 | 2022-03-01 | 40.84 | 29.6万 | 45.96万 | 16.36万 |
| 297 | 2022-04-01 | 43.35 | 29.7万 | 48.88万 | 19.18万 |
| 298 | 2022-05-05 | 37.96 | 29.8万 | 42.91万 | 13.11万 |
| 299 | 2022-06-01 | 43.71 | 29.9万 | 49.51万 | 19.61万 |
| 300 | 2022-07-01 | 39.88 | 30.0万 | 45.27万 | 15.27万 |
| 301 | 2022-08-01 | 38.37 | 30.1万 | 43.65万 | 13.55万 |
| 302 | 2022-09-01 | 39.81 | 30.2万 | 45.39万 | 15.19万 |
| 303 | 2022-10-10 | 34.05 | 30.3万 | 38.92万 | 8.62万 |
| 304 | 2022-11-01 | 34.65 | 30.4万 | 39.71万 | 9.31万 |
| 305 | 2022-12-01 | 36.21 | 30.5万 | 41.60万 | 11.10万 |
| 306 | 2023-01-03 | 35.25 | 30.6万 | 40.59万 | 9.99万 |
| 307 | 2023-02-01 | 36.33 | 30.7万 | 41.94万 | 11.24万 |
| 308 | 2023-03-01 | 36.81 | 30.8万 | 42.59万 | 11.79万 |
| 309 | 2023-04-03 | 34.89 | 30.9万 | 40.47万 | 9.57万 |
| 310 | 2023-05-04 | 35.73 | 31.0万 | 41.55万 | 10.55万 |
| 311 | 2023-06-01 | 34.53 | 31.1万 | 40.25万 | 9.15万 |
| 312 | 2023-07-03 | 34.17 | 31.2万 | 39.93万 | 8.73万 |
| 313 | 2023-08-01 | 36.98 | 31.3万 | 43.31万 | 12.01万 |
| 314 | 2023-09-01 | 36.5 | 31.4万 | 42.85万 | 11.45万 |
| 315 | 2023-10-09 | 34.22 | 31.5万 | 40.28万 | 8.78万 |
| 316 | 2023-11-01 | 33.98 | 31.6万 | 40.09万 | 8.49万 |
| 317 | 2023-12-01 | 33.5 | 31.7万 | 39.63万 | 7.93万 |
| 318 | 2024-01-02 | 31.23 | 31.8万 | 37.04万 | 5.24万 |
| 319 | 2024-02-01 | 28.35 | 31.9万 | 33.73万 | 1.83万 |
| 320 | 2024-03-01 | 30.27 | 32.0万 | 36.11万 | 4.11万 |
| 321 | 2024-04-01 | 30.75 | 32.1万 | 36.78万 | 4.68万 |
| 322 | 2024-05-06 | 30.15 | 32.2万 | 36.16万 | 3.96万 |
| 323 | 2024-06-03 | 28.35 | 32.3万 | 34.11万 | 1.81万 |
| 324 | 2024-07-01 | 26.91 | 32.4万 | 32.47万 | 0.07万 |
| 325 | 2024-08-01 | 27.22 | 32.5万 | 32.95万 | 0.45万 |
| 326 | 2024-09-02 | 26.74 | 32.6万 | 32.47万 | -0.13万 |
| 327 | 2024-10-08 | 32.73 | 32.7万 | 39.84万 | 7.14万 |
| 328 | 2024-11-01 | 31.77 | 32.8万 | 38.77万 | 5.97万 |
| 329 | 2024-12-02 | 35.97 | 32.9万 | 44.00万 | 11.10万 |
| 330 | 2025-01-02 | 32.25 | 33.0万 | 39.55万 | 6.55万 |
| 331 | 2025-02-05 | 31.77 | 33.1万 | 39.06万 | 5.96万 |
| 332 | 2025-03-03 | 31.77 | 33.2万 | 39.16万 | 5.96万 |
| 333 | 2025-04-01 | 31.29 | 33.3万 | 38.67万 | 5.37万 |
| 334 | 2025-05-06 | 32.25 | 33.4万 | 39.95万 | 6.55万 |
| 335 | 2025-06-03 | 33.09 | 33.5万 | 41.09万 | 7.59万 |
| 336 | 2025-07-01 | 33.33 | 33.6万 | 41.49万 | 7.89万 |
| 337 | 2025-08-01 | 33.4 | 33.7万 | 41.68万 | 7.98万 |
| 338 | 2025-09-01 | 34.11 | 33.8万 | 42.66万 | 8.86万 |
| 339 | 2025-10-09 | 33.64 | 33.9万 | 42.18万 | 8.28万 |
| 340 | 2025-11-03 | 35.31 | 34.0万 | 44.37万 | 10.37万 |
| 341 | 2025-12-01 | 35.91 | 34.1万 | 45.22万 | 11.12万 |
| 342 | 2026-01-16 | 38.55 | 34.2万 | 48.65万 | 14.45万 |