定投精工科技

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:精工科技

总共投入:24.7万
现有资产:134.529万
定投月数:247月
每月第一天收盘投入,后复权收盘价买入
2004-06-25:收盘价:17.81
2026-01-16:收盘价:170.14
每月定投:1000
猜一猜,定投 精工科技 (002006) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 精工科技 ( 002006 ) ?
定投 精工科技 记录列表
Id日期后复权收盘价总投入总资产收益
12004-06-2517.810.1万0.10万0.00万
22004-07-0115.440.2万0.19万-0.01万
32004-08-0215.160.3万0.28万-0.02万
42004-09-019.950.4万0.29万-0.11万
52004-10-0813.410.5万0.49万-0.01万
62004-11-0110.690.6万0.49万-0.11万
72004-12-0110.610.7万0.58万-0.12万
82005-01-049.70.8万0.63万-0.17万
92005-02-018.320.9万0.64万-0.26万
102005-03-019.631.0万0.84万-0.16万
112005-04-018.541.1万0.85万-0.25万
122005-05-096.51.2万0.75万-0.45万
132005-06-016.431.3万0.84万-0.46万
142005-07-017.461.4万1.07万-0.33万
152005-08-017.651.5万1.20万-0.30万
162005-09-018.961.6万1.51万-0.09万
172005-10-287.361.7万1.34万-0.36万
182005-11-017.411.8万1.45万-0.35万
192005-12-019.361.9万1.93万0.03万
202006-01-048.92.0万1.93万-0.07万
212006-02-069.012.1万2.05万-0.05万
222006-03-018.32.2万1.99万-0.21万
232006-04-038.352.3万2.11万-0.19万
242006-05-088.542.4万2.25万-0.15万
252006-06-0110.272.5万2.81万0.31万
262006-07-0310.282.6万2.91万0.31万
272006-08-019.62.7万2.82万0.12万
282006-09-019.312.8万2.83万0.03万
292006-10-0910.542.9万3.31万0.41万
302006-11-019.413.0万3.05万0.05万
312006-12-019.053.1万3.04万-0.06万
322007-01-048.583.2万2.98万-0.22万
332007-02-019.683.3万3.46万0.16万
342007-03-0112.213.4万4.47万1.07万
352007-04-0213.783.5万5.14万1.64万
362007-05-0817.493.6万6.62万3.02万
372007-06-0115.093.7万5.82万2.12万
382007-07-0212.663.8万4.98万1.18万
392007-08-0114.243.9万5.70万1.80万
402007-09-0326.94.0万10.87万6.87万
412007-10-0829.194.1万11.89万7.79万
422007-11-0121.794.2万8.98万4.78万
432007-12-0324.94.3万10.36万6.06万
442008-01-0228.574.4万11.99万7.59万
452008-02-0125.254.5万10.69万6.19万
462008-03-0335.314.6万15.05万10.45万
472008-04-0127.584.7万11.86万7.16万
482008-05-0529.124.8万12.62万7.82万
492008-06-0231.984.9万13.96万9.06万
502008-07-0124.25.0万10.66万5.66万
512008-08-0126.925.1万11.96万6.86万
522008-09-0116.645.2万7.49万2.29万
532008-10-0619.295.3万8.79万3.49万
542008-11-0310.815.4万5.02万-0.38万
552008-12-0114.55.5万6.84万1.34万
562009-01-0514.655.6万7.01万1.41万
572009-02-0217.615.7万8.53万2.83万
582009-03-0218.615.8万9.11万3.31万
592009-04-0128.335.9万13.97万8.07万
602009-05-0430.546.0万15.16万9.16万
612009-06-0136.286.1万18.11万12.01万
622009-07-0133.316.2万16.73万10.53万
632009-08-0334.416.3万17.38万11.08万
642009-09-0131.26.4万15.86万9.46万
652009-10-0931.766.5万16.24万9.74万
662009-11-0234.116.6万17.54万10.94万
672009-12-0137.816.7万19.55万12.85万
682010-01-0435.696.8万18.55万11.75万
692010-02-0131.986.9万16.72万9.82万
702010-03-0134.757.0万18.27万11.27万
712010-04-0136.037.1万19.04万11.94万
722010-05-0431.277.2万16.63万9.43万
732010-06-0127.387.3万14.66万7.36万
742010-07-0125.417.4万13.70万6.30万
752010-08-0231.597.5万17.14万9.64万
762010-09-0133.727.6万18.39万10.79万
772010-10-0834.897.7万19.13万11.43万
782010-11-0156.597.8万31.13万23.33万
792010-12-0190.477.9万49.87万41.97万
802011-01-04109.868.0万60.66万52.66万
812011-02-0198.078.1万54.25万46.15万
822011-03-01138.928.2万76.94万68.74万
832011-04-01155.528.3万86.24万77.94万
842011-05-03165.218.4万91.71万83.31万
852011-06-01143.078.5万79.52万71.02万
862011-07-01141.088.6万78.51万69.91万
872011-08-01161.258.7万89.84万81.14万
882011-09-01179.58.8万100.11万91.31万
892011-10-10141.138.9万78.81万69.91万
902011-11-01137.539.0万76.90万67.90万
912011-12-01120.629.1万67.54万58.44万
922012-01-04119.369.2万66.94万57.74万
932012-02-01118.879.3万66.76万57.46万
942012-03-01129.819.4万73.01万63.61万
952012-04-05106.629.5万60.07万50.57万
962012-05-0298.179.6万55.40万45.80万
972012-06-0197.19.7万54.90万45.20万
982012-07-0277.639.8万43.99万34.19万
992012-08-0165.99.9万37.45万27.55万
1002012-09-0367.4310.0万38.41万28.41万
1012012-10-0867.3610.1万38.47万28.37万
1022012-11-0166.5510.2万38.11万27.91万
1032012-12-0345.9210.3万26.40万16.10万
1042013-01-0463.5710.4万36.64万26.24万
1052013-02-0167.4310.5万38.97万28.47万
1062013-03-0173.9910.6万42.86万32.26万
1072013-04-0162.4710.7万36.29万25.59万
1082013-05-0256.210.8万32.74万21.94万
1092013-06-0364.7310.9万37.81万26.91万
1102013-07-0152.2711.0万30.64万19.64万
1112013-08-0154.4511.1万32.01万20.91万
1122013-09-0257.6611.2万34.00万22.80万
1132013-10-0863.4211.3万37.50万26.20万
1142013-11-0153.8711.4万31.95万20.55万
1152013-12-0251.8311.5万30.84万19.34万
1162014-01-0253.2111.6万31.76万20.16万
1172014-02-0750.7311.7万30.38万18.68万
1182014-03-0351.911.8万31.18万19.38万
1192014-04-0155.7611.9万33.60万21.70万
1202014-05-0547.612.0万28.78万16.78万
1212014-06-0344.112.1万26.77万14.67万
1222014-07-0151.3912.2万31.29万19.09万
1232014-08-0152.8512.3万32.28万19.98万
1242014-09-0157.7312.4万35.36万22.96万
1252015-03-3171.0712.5万43.63万31.13万
1262015-04-0178.0712.6万48.03万35.43万
1272015-05-0488.9312.7万54.81万42.11万
1282015-06-01106.5812.8万65.79万52.99万
1292015-07-0177.6312.9万48.02万35.12万
1302015-08-0361.3113.0万38.03万25.03万
1312015-09-0151.5413.1万32.07万18.97万
1322015-10-0861.1613.2万38.15万24.95万
1332015-11-0274.7913.3万46.75万33.45万
1342015-12-01100.613.4万62.99万49.59万
1352016-04-21104.6113.5万65.60万52.10万
1362016-05-0399.7213.6万62.63万49.03万
1372016-06-0188.5713.7万55.73万42.03万
1382016-07-0199.3613.8万62.62万48.82万
1392016-08-0189.5213.9万56.52万42.62万
1402016-09-0198.9914.0万62.60万48.60万
1412016-10-1093.8914.1万59.47万45.37万
1422016-11-0191.7814.2万58.23万44.03万
1432016-12-0190.8314.3万57.73万43.43万
1442017-01-0383.6914.4万53.29万38.89万
1452017-02-0368.8114.5万43.92万29.42万
1462017-03-0174.1414.6万47.42万32.82万
1472017-04-0569.7614.7万44.72万30.02万
1482017-05-0260.9414.8万39.16万24.36万
1492017-11-0264.4414.9万41.51万26.61万
1502017-12-0152.0515.0万33.63万18.63万
1512018-01-0254.2315.1万35.14万20.04万
1522018-02-0146.7315.2万30.38万15.18万
1532018-03-0147.6715.3万31.09万15.79万
1542018-04-0248.9915.4万32.05万16.65万
1552018-05-0251.115.5万33.53万18.03万
1562018-06-0147.1615.6万31.05万15.45万
1572018-07-0240.8215.7万26.97万11.27万
1582018-08-0145.1215.8万29.92万14.12万
1592018-09-0347.7515.9万31.76万15.86万
1602018-10-0841.8416.0万27.93万11.93万
1612018-11-0137.1816.1万24.92万8.82万
1622018-12-0339.7316.2万26.73万10.53万
1632019-01-0240.5316.3万27.36万11.06万
1642019-02-0136.6616.4万24.85万8.45万
1652019-03-0143.2316.5万29.41万12.91万
1662019-04-0146.0716.6万31.44万14.84万
1672019-05-0636.7416.7万25.17万8.47万
1682019-06-0342.8616.8万29.46万12.66万
1692019-07-0145.6316.9万31.47万14.57万
1702019-08-0136.1517.0万25.03万8.03万
1712019-09-0235.0617.1万24.38万7.28万
1722019-10-0836.0117.2万25.14万7.94万
1732019-11-0134.4817.3万24.17万6.87万
1742019-12-0232.4417.4万22.84万5.44万
1752020-01-0235.7217.5万25.25万7.75万
1762020-02-0330.6117.6万21.74万4.14万
1772020-03-0239.3617.7万28.05万10.35万
1782020-04-0131.4917.8万22.54万4.74万
1792020-05-0632.8717.9万23.63万5.73万
1802020-06-0136.1518.0万26.09万8.09万
1812020-07-0135.9418.1万26.03万7.93万
1822020-08-0340.3818.2万29.35万11.15万
1832020-09-0140.2418.3万29.35万11.05万
1842020-10-0942.8618.4万31.36万12.96万
1852020-11-0238.4918.5万28.26万9.76万
1862020-12-0137.9818.6万27.99万9.39万
1872021-01-0445.4118.7万33.56万14.86万
1882021-02-0147.3818.8万35.12万16.32万
1892021-03-0156.5718.9万42.03万23.13万
1902021-04-0147.4519.0万35.35万16.35万
1912021-05-0646.6519.1万34.86万15.76万
1922021-06-0152.0519.2万38.99万19.79万
1932021-07-0159.9219.3万44.99万25.69万
1942021-08-0283.0319.4万62.44万43.04万
1952021-09-01115.4719.5万86.94万67.44万
1962021-10-08125.8219.6万94.83万75.23万
1972021-11-01129.2519.7万97.51万77.81万
1982021-12-01257.7719.8万194.58万174.78万
1992022-01-04195.6619.9万147.79万127.89万
2002022-02-07140.0420.0万105.88万85.88万
2012022-03-01185.620.1万140.43万120.33万
2022022-04-01172.4820.2万130.60万110.40万
2032022-05-05140.9120.3万106.80万86.50万
2042022-06-01180.5720.4万136.96万116.56万
2052022-07-01230.0720.5万174.60万154.10万
2062022-08-01254.1320.6万192.96万172.36万
2072022-09-01209.8820.7万159.46万138.76万
2082022-10-10175.2520.8万133.25万112.45万
2092022-11-01202.9520.9万154.41万133.51万
2102022-12-01202.8821.0万154.46万133.46万
2112023-01-03187.0621.1万142.51万121.41万
2122023-02-01214.9821.2万163.88万142.68万
2132023-03-01205.0621.3万156.42万135.12万
2142023-04-03171.7521.4万131.11万109.71万
2152023-05-04145.3621.5万111.07万89.57万
2162023-06-01162.6421.6万124.37万102.77万
2172023-07-03159.4321.7万122.02万100.32万
2182023-08-01138.5121.8万106.10万84.30万
2192023-09-01130.4921.9万100.06万78.16万
2202023-10-09126.1122.0万96.80万74.80万
2212023-11-01116.0522.1万89.18万67.08万
2222023-12-01115.4722.2万88.83万66.63万
2232024-01-02113.4322.3万87.37万65.07万
2242024-02-0179.5322.4万61.36万38.96万
2252024-03-0193.7522.5万72.43万49.93万
2262024-04-01112.6322.6万87.11万64.51万
2272024-05-06105.722.7万81.85万59.15万
2282024-06-0399.4322.8万77.10万54.30万
2292024-07-01101.2522.9万78.61万55.71万
2302024-08-0198.9923.0万76.95万53.95万
2312024-09-0285.1423.1万66.29万43.19万
2322024-10-08113.2123.2万88.24万65.04万
2332024-11-0196.2223.3万75.10万51.80万
2342024-12-02143.6823.4万112.24万88.84万
2352025-01-02120.1423.5万93.95万70.45万
2362025-02-05121.6723.6万95.25万71.65万
2372025-03-03134.1323.7万105.10万81.40万
2382025-04-01122.1823.8万95.84万72.04万
2392025-05-06137.723.9万108.11万84.21万
2402025-06-03125.8924.0万98.94万74.94万
2412025-07-01123.4224.1万97.10万73.00万
2422025-08-01123.7824.2万97.48万73.28万
2432025-09-01135.9524.3万107.16万82.86万
2442025-10-09167.5224.4万132.15万107.75万
2452025-11-03161.8324.5万127.76万103.26万
2462025-12-01158.4824.6万125.22万100.62万
2472026-01-16170.1424.7万134.53万109.83万

00195 00196 001965 00197 001979 00199 00200 002001 002003 002004 002005