总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-06-25 | 17.68 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-07-01 | 14.93 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2004-08-02 | 12.4 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2004-09-01 | 8.88 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 2004-10-08 | 11.17 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2004-11-01 | 12.98 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2004-12-01 | 12.26 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2005-01-04 | 10.69 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 2005-02-01 | 9.3 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 2005-03-01 | 10.8 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2005-04-01 | 8.81 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 2005-05-09 | 7.35 | 1.2万 | 0.81万 | -0.39万 |
| 13 | 2005-06-01 | 6.81 | 1.3万 | 0.85万 | -0.45万 |
| 14 | 2005-07-01 | 7.81 | 1.4万 | 1.08万 | -0.32万 |
| 15 | 2005-09-08 | 10 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 2005-10-10 | 10.88 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 2005-11-01 | 11.79 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 2005-12-01 | 11.93 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 2006-01-04 | 12.48 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 2006-02-06 | 12.83 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 2006-03-01 | 11.92 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 2006-04-03 | 11.27 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 2006-05-08 | 11.18 | 2.3万 | 2.42万 | 0.12万 |
| 24 | 2006-06-01 | 13.77 | 2.4万 | 3.08万 | 0.68万 |
| 25 | 2006-07-03 | 15.03 | 2.5万 | 3.46万 | 0.96万 |
| 26 | 2006-08-01 | 16.01 | 2.6万 | 3.79万 | 1.19万 |
| 27 | 2006-09-01 | 17.67 | 2.7万 | 4.28万 | 1.58万 |
| 28 | 2006-10-09 | 17.07 | 2.8万 | 4.23万 | 1.43万 |
| 29 | 2006-11-01 | 19.24 | 2.9万 | 4.87万 | 1.97万 |
| 30 | 2006-12-01 | 20.35 | 3.0万 | 5.25万 | 2.25万 |
| 31 | 2007-01-04 | 24.17 | 3.1万 | 6.34万 | 3.24万 |
| 32 | 2007-02-01 | 31.38 | 3.2万 | 8.33万 | 5.13万 |
| 33 | 2007-03-01 | 35.76 | 3.3万 | 9.59万 | 6.29万 |
| 34 | 2007-04-02 | 35.03 | 3.4万 | 9.50万 | 6.10万 |
| 35 | 2007-05-08 | 37.71 | 3.5万 | 10.32万 | 6.82万 |
| 36 | 2007-06-01 | 35.65 | 3.6万 | 9.86万 | 6.26万 |
| 37 | 2007-07-02 | 37.43 | 3.7万 | 10.45万 | 6.75万 |
| 38 | 2007-08-01 | 46.4 | 3.8万 | 13.06万 | 9.26万 |
| 39 | 2007-09-03 | 52.87 | 3.9万 | 14.98万 | 11.08万 |
| 40 | 2007-10-08 | 54.4 | 4.0万 | 15.51万 | 11.51万 |
| 41 | 2007-11-01 | 59.03 | 4.1万 | 16.93万 | 12.83万 |
| 42 | 2007-12-03 | 54.26 | 4.2万 | 15.66万 | 11.46万 |
| 43 | 2008-01-07 | 71.36 | 4.3万 | 20.70万 | 16.40万 |
| 44 | 2008-02-01 | 60.4 | 4.4万 | 17.62万 | 13.22万 |
| 45 | 2008-03-03 | 70.36 | 4.5万 | 20.63万 | 16.13万 |
| 46 | 2008-04-01 | 53.46 | 4.6万 | 15.77万 | 11.17万 |
| 47 | 2008-05-05 | 56.1 | 4.7万 | 16.65万 | 11.95万 |
| 48 | 2008-06-02 | 51.27 | 4.8万 | 15.32万 | 10.52万 |
| 49 | 2008-07-01 | 41.23 | 4.9万 | 12.42万 | 7.52万 |
| 50 | 2008-08-01 | 44.93 | 5.0万 | 13.63万 | 8.63万 |
| 51 | 2008-09-01 | 38.22 | 5.1万 | 11.70万 | 6.60万 |
| 52 | 2008-10-06 | 31.13 | 5.2万 | 9.63万 | 4.43万 |
| 53 | 2008-11-03 | 22.84 | 5.3万 | 7.16万 | 1.86万 |
| 54 | 2008-12-01 | 28.03 | 5.4万 | 8.89万 | 3.49万 |
| 55 | 2009-01-05 | 32.06 | 5.5万 | 10.27万 | 4.77万 |
| 56 | 2009-02-02 | 37.43 | 5.6万 | 12.09万 | 6.49万 |
| 57 | 2009-03-02 | 38.42 | 5.7万 | 12.51万 | 6.81万 |
| 58 | 2009-04-01 | 49.87 | 5.8万 | 16.34万 | 10.54万 |
| 59 | 2009-05-04 | 48.19 | 5.9万 | 15.89万 | 9.99万 |
| 60 | 2009-06-01 | 46.26 | 6.0万 | 15.35万 | 9.35万 |
| 61 | 2009-07-01 | 49.04 | 6.1万 | 16.37万 | 10.27万 |
| 62 | 2009-08-03 | 58.38 | 6.2万 | 19.59万 | 13.39万 |
| 63 | 2009-09-01 | 49.89 | 6.3万 | 16.84万 | 10.54万 |
| 64 | 2009-10-09 | 53.36 | 6.4万 | 18.11万 | 11.71万 |
| 65 | 2009-11-02 | 56.59 | 6.5万 | 19.31万 | 12.81万 |
| 66 | 2009-12-01 | 65.17 | 6.6万 | 22.34万 | 15.74万 |
| 67 | 2010-01-04 | 63.72 | 6.7万 | 21.94万 | 15.24万 |
| 68 | 2010-02-01 | 68.12 | 6.8万 | 23.56万 | 16.76万 |
| 69 | 2010-03-01 | 70.85 | 6.9万 | 24.60万 | 17.70万 |
| 70 | 2010-04-01 | 68.35 | 7.0万 | 23.83万 | 16.83万 |
| 71 | 2010-05-04 | 62.64 | 7.1万 | 21.94万 | 14.84万 |
| 72 | 2010-06-01 | 52.22 | 7.2万 | 18.39万 | 11.19万 |
| 73 | 2010-07-01 | 52.39 | 7.3万 | 18.55万 | 11.25万 |
| 74 | 2010-08-02 | 69.26 | 7.4万 | 24.62万 | 17.22万 |
| 75 | 2010-09-01 | 74.14 | 7.5万 | 26.46万 | 18.96万 |
| 76 | 2010-10-08 | 88.37 | 7.6万 | 31.64万 | 24.04万 |
| 77 | 2010-11-01 | 87.09 | 7.7万 | 31.28万 | 23.58万 |
| 78 | 2010-12-01 | 84.25 | 7.8万 | 30.36万 | 22.56万 |
| 79 | 2011-01-04 | 79.73 | 7.9万 | 28.83万 | 20.93万 |
| 80 | 2011-02-01 | 74.2 | 8.0万 | 26.93万 | 18.93万 |
| 81 | 2011-03-01 | 83.15 | 8.1万 | 30.28万 | 22.18万 |
| 82 | 2011-04-01 | 75.2 | 8.2万 | 27.48万 | 19.28万 |
| 83 | 2011-05-03 | 67.25 | 8.3万 | 24.68万 | 16.38万 |
| 84 | 2011-06-01 | 66.5 | 8.4万 | 24.50万 | 16.10万 |
| 85 | 2011-07-01 | 61.32 | 8.5万 | 22.70万 | 14.20万 |
| 86 | 2011-08-01 | 67.96 | 8.6万 | 25.25万 | 16.65万 |
| 87 | 2011-09-01 | 64.98 | 8.7万 | 24.25万 | 15.55万 |
| 88 | 2011-10-10 | 58.7 | 8.8万 | 22.00万 | 13.20万 |
| 89 | 2011-11-01 | 52.41 | 8.9万 | 19.74万 | 10.84万 |
| 90 | 2011-12-01 | 47.8 | 9.0万 | 18.11万 | 9.11万 |
| 91 | 2012-01-04 | 43.01 | 9.1万 | 16.39万 | 7.29万 |
| 92 | 2012-02-01 | 41.84 | 9.2万 | 16.05万 | 6.85万 |
| 93 | 2012-03-01 | 46.59 | 9.3万 | 17.97万 | 8.67万 |
| 94 | 2012-04-05 | 42.41 | 9.4万 | 16.46万 | 7.06万 |
| 95 | 2012-05-02 | 42.3 | 9.5万 | 16.51万 | 7.01万 |
| 96 | 2012-06-01 | 43.29 | 9.6万 | 17.00万 | 7.40万 |
| 97 | 2012-07-02 | 39.21 | 9.7万 | 15.50万 | 5.80万 |
| 98 | 2012-08-01 | 37.4 | 9.8万 | 14.88万 | 5.08万 |
| 99 | 2012-09-03 | 35.34 | 9.9万 | 14.16万 | 4.26万 |
| 100 | 2012-10-08 | 36.59 | 10.0万 | 14.76万 | 4.76万 |
| 101 | 2012-11-01 | 35.84 | 10.1万 | 14.56万 | 4.46万 |
| 102 | 2012-12-03 | 31.19 | 10.2万 | 12.77万 | 2.57万 |
| 103 | 2013-01-04 | 36.66 | 10.3万 | 15.11万 | 4.81万 |
| 104 | 2013-02-01 | 36.94 | 10.4万 | 15.33万 | 4.93万 |
| 105 | 2013-03-01 | 39.71 | 10.5万 | 16.58万 | 6.08万 |
| 106 | 2013-04-01 | 39 | 10.6万 | 16.38万 | 5.78万 |
| 107 | 2013-05-02 | 35.7 | 10.7万 | 15.09万 | 4.39万 |
| 108 | 2013-06-03 | 38.68 | 10.8万 | 16.45万 | 5.65万 |
| 109 | 2013-07-01 | 34.07 | 10.9万 | 14.59万 | 3.69万 |
| 110 | 2013-08-01 | 34.92 | 11.0万 | 15.06万 | 4.06万 |
| 111 | 2013-09-02 | 37.01 | 11.1万 | 16.06万 | 4.96万 |
| 112 | 2013-10-08 | 37.79 | 11.2万 | 16.50万 | 5.30万 |
| 113 | 2013-11-01 | 37.51 | 11.3万 | 16.48万 | 5.18万 |
| 114 | 2013-12-02 | 38.61 | 11.4万 | 17.06万 | 5.66万 |
| 115 | 2014-01-02 | 42.26 | 11.5万 | 18.77万 | 7.27万 |
| 116 | 2014-02-07 | 46.98 | 11.6万 | 20.97万 | 9.37万 |
| 117 | 2014-03-03 | 44.89 | 11.7万 | 20.13万 | 8.43万 |
| 118 | 2014-04-01 | 47.62 | 11.8万 | 21.46万 | 9.66万 |
| 119 | 2014-05-05 | 47.52 | 11.9万 | 21.51万 | 9.61万 |
| 120 | 2014-06-03 | 43.38 | 12.0万 | 19.74万 | 7.74万 |
| 121 | 2014-07-01 | 43.8 | 12.1万 | 20.03万 | 7.93万 |
| 122 | 2014-08-01 | 45.37 | 12.2万 | 20.85万 | 8.65万 |
| 123 | 2014-09-01 | 47.44 | 12.3万 | 21.90万 | 9.60万 |
| 124 | 2014-10-08 | 53.49 | 12.4万 | 24.79万 | 12.39万 |
| 125 | 2014-11-03 | 53.58 | 12.5万 | 24.93万 | 12.43万 |
| 126 | 2014-12-01 | 55.42 | 12.6万 | 25.89万 | 13.29万 |
| 127 | 2015-01-05 | 55.05 | 12.7万 | 25.82万 | 13.12万 |
| 128 | 2015-02-02 | 57.78 | 12.8万 | 27.20万 | 14.40万 |
| 129 | 2015-03-02 | 59.94 | 12.9万 | 28.32万 | 15.42万 |
| 130 | 2015-04-01 | 70.74 | 13.0万 | 33.52万 | 20.52万 |
| 131 | 2015-05-04 | 77.52 | 13.1万 | 36.83万 | 23.73万 |
| 132 | 2015-06-01 | 88.4 | 13.2万 | 42.10万 | 28.90万 |
| 133 | 2015-10-13 | 90.95 | 13.3万 | 43.41万 | 30.11万 |
| 134 | 2015-11-02 | 89.84 | 13.4万 | 42.98万 | 29.58万 |
| 135 | 2015-12-01 | 111.27 | 13.5万 | 53.34万 | 39.84万 |
| 136 | 2016-01-04 | 100.58 | 13.6万 | 48.31万 | 34.71万 |
| 137 | 2016-02-01 | 83.97 | 13.7万 | 40.43万 | 26.73万 |
| 138 | 2016-03-01 | 81.7 | 13.8万 | 39.44万 | 25.64万 |
| 139 | 2016-04-01 | 90.67 | 13.9万 | 43.87万 | 29.97万 |
| 140 | 2016-05-03 | 90.78 | 14.0万 | 44.02万 | 30.02万 |
| 141 | 2016-06-01 | 84.58 | 14.1万 | 41.12万 | 27.02万 |
| 142 | 2016-07-01 | 98.92 | 14.2万 | 48.19万 | 33.99万 |
| 143 | 2016-08-01 | 91.61 | 14.3万 | 44.73万 | 30.43万 |
| 144 | 2016-09-01 | 95.38 | 14.4万 | 46.67万 | 32.27万 |
| 145 | 2016-10-10 | 97.32 | 14.5万 | 47.72万 | 33.22万 |
| 146 | 2016-11-01 | 98.64 | 14.6万 | 48.46万 | 33.86万 |
| 147 | 2016-12-01 | 96.54 | 14.7万 | 47.53万 | 32.83万 |
| 148 | 2017-01-03 | 92.33 | 14.8万 | 45.56万 | 30.76万 |
| 149 | 2017-02-03 | 89.84 | 14.9万 | 44.43万 | 29.53万 |
| 150 | 2017-03-01 | 94.44 | 15.0万 | 46.81万 | 31.81万 |
| 151 | 2017-04-05 | 95.43 | 15.1万 | 47.40万 | 32.30万 |
| 152 | 2017-05-02 | 92.72 | 15.2万 | 46.15万 | 30.95万 |
| 153 | 2017-06-01 | 90.78 | 15.3万 | 45.29万 | 29.99万 |
| 154 | 2017-07-03 | 92.08 | 15.4万 | 46.03万 | 30.63万 |
| 155 | 2017-08-01 | 94.6 | 15.5万 | 47.39万 | 31.89万 |
| 156 | 2017-09-01 | 94.67 | 15.6万 | 47.53万 | 31.93万 |
| 157 | 2017-10-09 | 94.45 | 15.7万 | 47.52万 | 31.82万 |
| 158 | 2017-11-01 | 93.66 | 15.8万 | 47.22万 | 31.42万 |
| 159 | 2017-12-01 | 93.95 | 15.9万 | 47.47万 | 31.57万 |
| 160 | 2018-01-02 | 98.7 | 16.0万 | 49.97万 | 33.97万 |
| 161 | 2018-02-01 | 97.04 | 16.1万 | 49.23万 | 33.13万 |
| 162 | 2018-03-01 | 100.28 | 16.2万 | 50.97万 | 34.77万 |
| 163 | 2018-04-02 | 97.98 | 16.3万 | 49.90万 | 33.60万 |
| 164 | 2018-05-02 | 101.58 | 16.4万 | 51.83万 | 35.43万 |
| 165 | 2018-06-01 | 104.82 | 16.5万 | 53.59万 | 37.09万 |
| 166 | 2018-07-02 | 97.66 | 16.6万 | 50.03万 | 33.43万 |
| 167 | 2018-08-01 | 93.63 | 16.7万 | 48.06万 | 31.36万 |
| 168 | 2018-09-03 | 91.76 | 16.8万 | 47.20万 | 30.40万 |
| 169 | 2018-10-08 | 91.01 | 16.9万 | 46.92万 | 30.02万 |
| 170 | 2018-11-01 | 84.18 | 17.0万 | 43.50万 | 26.50万 |
| 171 | 2018-12-03 | 88.02 | 17.1万 | 45.58万 | 28.48万 |
| 172 | 2019-01-02 | 85.31 | 17.2万 | 44.28万 | 27.08万 |
| 173 | 2019-02-01 | 86.24 | 17.3万 | 44.86万 | 27.56万 |
| 174 | 2019-03-01 | 89.14 | 17.4万 | 46.47万 | 29.07万 |
| 175 | 2019-04-01 | 95.6 | 17.5万 | 49.94万 | 32.44万 |
| 176 | 2019-05-06 | 85.02 | 17.6万 | 44.51万 | 26.91万 |
| 177 | 2019-06-03 | 89.14 | 17.7万 | 46.77万 | 29.07万 |
| 178 | 2019-07-01 | 87.18 | 17.8万 | 45.84万 | 28.04万 |
| 179 | 2019-08-01 | 82.97 | 17.9万 | 43.72万 | 25.82万 |
| 180 | 2019-09-02 | 82.12 | 18.0万 | 43.38万 | 25.38万 |
| 181 | 2019-10-08 | 80.16 | 18.1万 | 42.44万 | 24.34万 |
| 182 | 2019-11-01 | 77.91 | 18.2万 | 41.35万 | 23.15万 |
| 183 | 2019-12-02 | 79.22 | 18.3万 | 42.15万 | 23.85万 |
| 184 | 2020-01-02 | 80.72 | 18.4万 | 43.04万 | 24.64万 |
| 185 | 2020-02-03 | 75.86 | 18.5万 | 40.55万 | 22.05万 |
| 186 | 2020-03-02 | 81.47 | 18.6万 | 43.65万 | 25.05万 |
| 187 | 2020-04-01 | 75.86 | 18.7万 | 40.74万 | 22.04万 |
| 188 | 2020-05-06 | 74.55 | 18.8万 | 40.14万 | 21.34万 |
| 189 | 2020-06-01 | 75.48 | 18.9万 | 40.74万 | 21.84万 |
| 190 | 2020-07-01 | 76.79 | 19.0万 | 41.55万 | 22.55万 |
| 191 | 2020-08-03 | 82.69 | 19.1万 | 44.84万 | 25.74万 |
| 192 | 2020-09-01 | 85.49 | 19.2万 | 46.46万 | 27.26万 |
| 193 | 2020-10-09 | 84.09 | 19.3万 | 45.80万 | 26.50万 |
| 194 | 2020-11-02 | 91.57 | 19.4万 | 49.97万 | 30.57万 |
| 195 | 2020-12-01 | 98.78 | 19.5万 | 54.01万 | 34.51万 |
| 196 | 2021-01-04 | 90.26 | 19.6万 | 49.45万 | 29.85万 |
| 197 | 2021-02-01 | 86.43 | 19.7万 | 47.45万 | 27.75万 |
| 198 | 2021-03-01 | 89.52 | 19.8万 | 49.25万 | 29.45万 |
| 199 | 2021-04-01 | 92.04 | 19.9万 | 50.73万 | 30.83万 |
| 200 | 2021-05-06 | 92.04 | 20.0万 | 50.83万 | 30.83万 |
| 201 | 2021-06-01 | 91.01 | 20.1万 | 50.36万 | 30.26万 |
| 202 | 2021-07-01 | 88.49 | 20.2万 | 49.07万 | 28.87万 |
| 203 | 2021-08-02 | 98.97 | 20.3万 | 54.98万 | 34.68万 |
| 204 | 2021-09-01 | 109.82 | 20.4万 | 61.11万 | 40.71万 |
| 205 | 2021-10-08 | 111.04 | 20.5万 | 61.89万 | 41.39万 |
| 206 | 2021-11-01 | 125.73 | 20.6万 | 70.18万 | 49.58万 |
| 207 | 2021-12-01 | 137.98 | 20.7万 | 77.11万 | 56.41万 |
| 208 | 2022-01-04 | 152.39 | 20.8万 | 85.27万 | 64.47万 |
| 209 | 2022-02-07 | 152.49 | 20.9万 | 85.42万 | 64.52万 |
| 210 | 2022-03-01 | 168.77 | 21.0万 | 94.64万 | 73.64万 |
| 211 | 2022-04-01 | 145.28 | 21.1万 | 81.57万 | 60.47万 |
| 212 | 2022-05-05 | 161.28 | 21.2万 | 90.65万 | 69.45万 |
| 213 | 2022-06-01 | 166.46 | 21.3万 | 93.66万 | 72.36万 |
| 214 | 2022-07-01 | 149.18 | 21.4万 | 84.04万 | 62.64万 |
| 215 | 2022-08-01 | 164.75 | 21.5万 | 92.91万 | 71.41万 |
| 216 | 2022-09-01 | 179.71 | 21.6万 | 101.45万 | 79.85万 |
| 217 | 2022-10-10 | 175.09 | 21.7万 | 98.94万 | 77.24万 |
| 218 | 2022-11-01 | 151.37 | 21.8万 | 85.64万 | 63.84万 |
| 219 | 2022-12-01 | 159.16 | 21.9万 | 90.14万 | 68.24万 |
| 220 | 2023-01-03 | 157.7 | 22.0万 | 89.42万 | 67.42万 |
| 221 | 2023-02-01 | 169.13 | 22.1万 | 96.00万 | 73.90万 |
| 222 | 2023-03-01 | 166.7 | 22.2万 | 94.72万 | 72.52万 |
| 223 | 2023-04-03 | 148.45 | 22.3万 | 84.45万 | 62.15万 |
| 224 | 2023-05-04 | 148.45 | 22.4万 | 84.55万 | 62.15万 |
| 225 | 2023-06-01 | 146.14 | 22.5万 | 83.33万 | 60.83万 |
| 226 | 2023-07-03 | 152.47 | 22.6万 | 87.04万 | 64.44万 |
| 227 | 2023-08-01 | 162.2 | 22.7万 | 92.70万 | 70.00万 |
| 228 | 2023-09-01 | 157.94 | 22.8万 | 90.36万 | 67.56万 |
| 229 | 2023-10-09 | 158.18 | 22.9万 | 90.60万 | 67.70万 |
| 230 | 2023-11-01 | 165.24 | 23.0万 | 94.74万 | 71.74万 |
| 231 | 2023-12-01 | 165.73 | 23.1万 | 95.13万 | 72.03万 |
| 232 | 2024-01-02 | 171.08 | 23.2万 | 98.30万 | 75.10万 |
| 233 | 2024-02-01 | 159.4 | 23.3万 | 91.69万 | 68.39万 |
| 234 | 2024-03-01 | 167.55 | 23.4万 | 96.47万 | 73.07万 |
| 235 | 2024-04-01 | 169.13 | 23.5万 | 97.48万 | 73.98万 |
| 236 | 2024-05-06 | 187.01 | 23.6万 | 107.89万 | 84.29万 |
| 237 | 2024-06-03 | 195.04 | 23.7万 | 112.62万 | 88.92万 |
| 238 | 2024-07-01 | 198.69 | 23.8万 | 114.83万 | 91.03万 |
| 239 | 2024-08-01 | 187.5 | 23.9万 | 108.46万 | 84.56万 |
| 240 | 2024-09-02 | 197.35 | 24.0万 | 114.26万 | 90.26万 |
| 241 | 2024-10-08 | 217.18 | 24.1万 | 125.84万 | 101.74万 |
| 242 | 2024-11-01 | 205.5 | 24.2万 | 119.17万 | 94.97万 |
| 243 | 2024-12-02 | 206.35 | 24.3万 | 119.77万 | 95.47万 |
| 244 | 2025-01-02 | 215.72 | 24.4万 | 125.30万 | 100.90万 |
| 245 | 2025-02-05 | 216.57 | 24.5万 | 125.90万 | 101.40万 |
| 246 | 2025-03-03 | 203.92 | 24.6万 | 118.64万 | 94.04万 |
| 247 | 2025-04-01 | 195.77 | 24.7万 | 114.00万 | 89.30万 |
| 248 | 2025-05-06 | 184.58 | 24.8万 | 107.59万 | 82.79万 |
| 249 | 2025-06-03 | 190.78 | 24.9万 | 111.30万 | 86.40万 |
| 250 | 2025-07-01 | 182.88 | 25.0万 | 106.79万 | 81.79万 |
| 251 | 2025-08-01 | 182.75 | 25.1万 | 106.82万 | 81.72万 |
| 252 | 2025-09-01 | 181.42 | 25.2万 | 106.14万 | 80.94万 |
| 253 | 2025-10-09 | 174.97 | 25.3万 | 102.46万 | 77.16万 |
| 254 | 2025-11-03 | 183.73 | 25.4万 | 107.69万 | 82.29万 |
| 255 | 2025-12-01 | 184.46 | 25.5万 | 108.22万 | 82.72万 |
| 256 | 2026-01-16 | 177.77 | 25.6万 | 104.40万 | 78.80万 |