总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 3.23 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 3.39 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1989-04-03 | 3.83 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1989-05-01 | 3.89 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1989-06-01 | 2.9 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 2.22 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1989-08-01 | 2.82 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-09-01 | 2.9 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1989-10-02 | 3.27 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-11-01 | 3.07 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1989-12-01 | 3.11 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1990-01-02 | 3.01 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1990-02-01 | 2.88 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1990-03-01 | 2.96 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1990-04-02 | 3.03 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 1990-05-01 | 2.99 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1990-06-01 | 3.05 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1990-07-02 | 3.19 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1990-08-01 | 3.45 | 2.1万 | 2.38万 | 0.28万 |
| 22 | 1990-09-03 | 2.96 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1990-10-01 | 2.8 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 1990-11-01 | 2.8 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 1990-12-03 | 2.84 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1991-01-02 | 2.8 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1991-02-01 | 3.07 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 1991-03-01 | 3.43 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 1991-04-02 | 3.59 | 2.9万 | 3.43万 | 0.53万 |
| 30 | 1991-05-01 | 3.71 | 3.0万 | 3.64万 | 0.64万 |
| 31 | 1991-06-03 | 3.53 | 3.1万 | 3.57万 | 0.47万 |
| 32 | 1991-07-01 | 3.55 | 3.2万 | 3.69万 | 0.49万 |
| 33 | 1991-08-01 | 4.29 | 3.3万 | 4.56万 | 1.26万 |
| 34 | 1991-09-02 | 4.09 | 3.4万 | 4.44万 | 1.04万 |
| 35 | 1991-10-01 | 4.25 | 3.5万 | 4.72万 | 1.22万 |
| 36 | 1991-11-01 | 4.25 | 3.6万 | 4.82万 | 1.22万 |
| 37 | 1991-12-02 | 4.05 | 3.7万 | 4.69万 | 0.99万 |
| 38 | 1992-01-02 | 4.29 | 3.8万 | 5.07万 | 1.27万 |
| 39 | 1992-02-03 | 4.77 | 3.9万 | 5.74万 | 1.84万 |
| 40 | 1992-03-02 | 5.17 | 4.0万 | 6.32万 | 2.32万 |
| 41 | 1992-04-01 | 5.57 | 4.1万 | 6.91万 | 2.81万 |
| 42 | 1992-05-01 | 6.11 | 4.2万 | 7.68万 | 3.48万 |
| 43 | 1992-06-01 | 6.49 | 4.3万 | 8.25万 | 3.95万 |
| 44 | 1992-07-01 | 6.73 | 4.4万 | 8.66万 | 4.26万 |
| 45 | 1992-08-03 | 6.59 | 4.5万 | 8.58万 | 4.08万 |
| 46 | 1992-09-01 | 6.3 | 4.6万 | 8.30万 | 3.70万 |
| 47 | 1992-10-01 | 6.64 | 4.7万 | 8.85万 | 4.15万 |
| 48 | 1992-11-02 | 6.73 | 4.8万 | 9.07万 | 4.27万 |
| 49 | 1992-12-01 | 6.11 | 4.9万 | 8.33万 | 3.43万 |
| 50 | 1993-01-04 | 6.11 | 5.0万 | 8.43万 | 3.43万 |
| 51 | 1993-02-01 | 6.44 | 5.1万 | 8.99万 | 3.89万 |
| 52 | 1993-03-01 | 7.02 | 5.2万 | 9.90万 | 4.70万 |
| 53 | 1993-04-01 | 7.26 | 5.3万 | 10.34万 | 5.04万 |
| 54 | 1993-05-03 | 7.07 | 5.4万 | 10.17万 | 4.77万 |
| 55 | 1993-06-01 | 7.31 | 5.5万 | 10.61万 | 5.11万 |
| 56 | 1993-07-01 | 7.07 | 5.6万 | 10.36万 | 4.76万 |
| 57 | 1993-08-02 | 7.16 | 5.7万 | 10.60万 | 4.90万 |
| 58 | 1993-09-01 | 7.4 | 5.8万 | 11.05万 | 5.25万 |
| 59 | 1993-10-04 | 7.31 | 5.9万 | 11.02万 | 5.12万 |
| 60 | 1993-11-01 | 8.32 | 6.0万 | 12.64万 | 6.64万 |
| 61 | 1993-12-01 | 8.37 | 6.1万 | 12.81万 | 6.71万 |
| 62 | 1994-01-03 | 17.5 | 6.2万 | 26.89万 | 20.69万 |
| 63 | 1994-02-01 | 15.77 | 6.3万 | 24.33万 | 18.03万 |
| 64 | 1994-03-01 | 14.14 | 6.4万 | 21.92万 | 15.52万 |
| 65 | 1994-04-06 | 13.17 | 6.5万 | 20.52万 | 14.02万 |
| 66 | 1994-05-02 | 12.98 | 6.6万 | 20.32万 | 13.72万 |
| 67 | 1994-06-01 | 13.75 | 6.7万 | 21.62万 | 14.92万 |
| 68 | 1994-07-01 | 10.9 | 6.8万 | 17.24万 | 10.44万 |
| 69 | 1994-08-01 | 10.55 | 6.9万 | 16.79万 | 9.89万 |
| 70 | 1994-09-01 | 9.8 | 7.0万 | 15.70万 | 8.70万 |
| 71 | 1994-10-03 | 9.8 | 7.1万 | 15.80万 | 8.70万 |
| 72 | 1994-11-01 | 9.35 | 7.2万 | 15.17万 | 7.97万 |
| 73 | 1994-12-01 | 7.65 | 7.3万 | 12.51万 | 5.21万 |
| 74 | 1995-01-03 | 6.8 | 7.4万 | 11.22万 | 3.82万 |
| 75 | 1995-02-03 | 6.75 | 7.5万 | 11.24万 | 3.74万 |
| 76 | 1995-03-01 | 7 | 7.6万 | 11.76万 | 4.16万 |
| 77 | 1995-04-03 | 7 | 7.7万 | 11.86万 | 4.16万 |
| 78 | 1995-05-01 | 6.2 | 7.8万 | 10.60万 | 2.80万 |
| 79 | 1995-06-01 | 6.75 | 7.9万 | 11.64万 | 3.74万 |
| 80 | 1995-07-03 | 6.4 | 8.0万 | 11.14万 | 3.14万 |
| 81 | 1995-08-01 | 7.2 | 8.1万 | 12.63万 | 4.53万 |
| 82 | 1995-09-01 | 7.5 | 8.2万 | 13.26万 | 5.06万 |
| 83 | 1995-10-02 | 8.1 | 8.3万 | 14.42万 | 6.12万 |
| 84 | 1995-11-02 | 7.7 | 8.4万 | 13.80万 | 5.40万 |
| 85 | 1995-12-01 | 7.45 | 8.5万 | 13.46万 | 4.96万 |
| 86 | 1996-01-02 | 7.55 | 8.6万 | 13.74万 | 5.14万 |
| 87 | 1996-02-01 | 9.2 | 8.7万 | 16.84万 | 8.14万 |
| 88 | 1996-03-01 | 8.9 | 8.8万 | 16.39万 | 7.59万 |
| 89 | 1996-04-01 | 8.6 | 8.9万 | 15.94万 | 7.04万 |
| 90 | 1996-05-01 | 8.1 | 9.0万 | 15.11万 | 6.11万 |
| 91 | 1996-06-03 | 7.55 | 9.1万 | 14.18万 | 5.08万 |
| 92 | 1996-07-01 | 7.75 | 9.2万 | 14.66万 | 5.46万 |
| 93 | 1996-08-01 | 7.6 | 9.3万 | 14.48万 | 5.18万 |
| 94 | 1996-09-02 | 7.65 | 9.4万 | 14.67万 | 5.27万 |
| 95 | 1996-10-01 | 7.75 | 9.5万 | 14.96万 | 5.46万 |
| 96 | 1996-11-01 | 8.45 | 9.6万 | 16.42万 | 6.82万 |
| 97 | 1996-12-02 | 9.55 | 9.7万 | 18.65万 | 8.95万 |
| 98 | 1997-01-02 | 9.35 | 9.8万 | 18.36万 | 8.56万 |
| 99 | 1997-02-03 | 9.75 | 9.9万 | 19.25万 | 9.35万 |
| 100 | 1997-03-03 | 9.75 | 10.0万 | 19.35万 | 9.35万 |
| 101 | 1997-04-01 | 9 | 10.1万 | 17.96万 | 7.86万 |
| 102 | 1997-05-01 | 8.9 | 10.2万 | 17.86万 | 7.66万 |
| 103 | 1997-06-02 | 10.8 | 10.3万 | 21.77万 | 11.47万 |
| 104 | 1997-07-03 | 11.8 | 10.4万 | 23.89万 | 13.49万 |
| 105 | 1997-08-01 | 11.5 | 10.5万 | 23.38万 | 12.88万 |
| 106 | 1997-09-01 | 10.7 | 10.6万 | 21.85万 | 11.25万 |
| 107 | 1997-10-03 | 10.4 | 10.7万 | 21.34万 | 10.64万 |
| 108 | 1997-11-03 | 7.5 | 10.8万 | 15.49万 | 4.69万 |
| 109 | 1997-12-01 | 7.6 | 10.9万 | 15.80万 | 4.90万 |
| 110 | 1998-01-02 | 7.25 | 11.0万 | 15.17万 | 4.17万 |
| 111 | 1998-02-02 | 5.15 | 11.1万 | 10.88万 | -0.22万 |
| 112 | 1998-03-02 | 6.85 | 11.2万 | 14.57万 | 3.37万 |
| 113 | 1998-04-01 | 6.5 | 11.3万 | 13.92万 | 2.62万 |
| 114 | 1998-05-01 | 5.9 | 11.4万 | 12.74万 | 1.34万 |
| 115 | 1998-06-01 | 5 | 11.5万 | 10.89万 | -0.61万 |
| 116 | 1998-07-02 | 4.75 | 11.6万 | 10.45万 | -1.15万 |
| 117 | 1998-08-03 | 3.8 | 11.7万 | 8.46万 | -3.24万 |
| 118 | 1998-09-01 | 3.5 | 11.8万 | 7.89万 | -3.91万 |
| 119 | 1998-10-05 | 3.775 | 11.9万 | 8.61万 | -3.29万 |
| 120 | 1998-11-02 | 5.1 | 12.0万 | 11.73万 | -0.27万 |
| 121 | 1998-12-01 | 5.6 | 12.1万 | 12.98万 | 0.88万 |
| 122 | 1999-01-04 | 5.25 | 12.2万 | 12.27万 | 0.07万 |
| 123 | 1999-02-01 | 4.9 | 12.3万 | 11.55万 | -0.75万 |
| 124 | 1999-03-01 | 4.85 | 12.4万 | 11.54万 | -0.86万 |
| 125 | 1999-04-01 | 5.4 | 12.5万 | 12.94万 | 0.44万 |
| 126 | 1999-05-03 | 5.8 | 12.6万 | 14.00万 | 1.40万 |
| 127 | 1999-06-01 | 5.45 | 12.7万 | 13.26万 | 0.56万 |
| 128 | 1999-07-02 | 5.95 | 12.8万 | 14.57万 | 1.77万 |
| 129 | 1999-08-02 | 5.75 | 12.9万 | 14.18万 | 1.28万 |
| 130 | 1999-09-01 | 5.55 | 13.0万 | 13.79万 | 0.79万 |
| 131 | 1999-10-04 | 5.29 | 13.1万 | 13.25万 | 0.15万 |
| 132 | 1999-11-01 | 5.14 | 13.2万 | 12.97万 | -0.23万 |
| 133 | 1999-12-01 | 5.115 | 13.3万 | 13.01万 | -0.29万 |
| 134 | 2000-01-03 | 5.29 | 13.4万 | 13.55万 | 0.15万 |
| 135 | 2000-02-01 | 5.015 | 13.5万 | 12.95万 | -0.55万 |
| 136 | 2000-03-01 | 4.54 | 13.6万 | 11.82万 | -1.78万 |
| 137 | 2000-04-06 | 4.74 | 13.7万 | 12.44万 | -1.26万 |
| 138 | 2000-05-02 | 4.75 | 13.8万 | 12.57万 | -1.23万 |
| 139 | 2000-06-01 | 4.25 | 13.9万 | 11.35万 | -2.55万 |
| 140 | 2000-07-03 | 4.4 | 14.0万 | 11.85万 | -2.15万 |
| 141 | 2000-08-01 | 4.725 | 14.1万 | 12.82万 | -1.28万 |
| 142 | 2000-09-01 | 5.325 | 14.2万 | 14.55万 | 0.35万 |
| 143 | 2000-10-03 | 4.775 | 14.3万 | 13.15万 | -1.15万 |
| 144 | 2000-11-01 | 4.775 | 14.4万 | 13.25万 | -1.15万 |
| 145 | 2000-12-01 | 4.65 | 14.5万 | 13.00万 | -1.50万 |
| 146 | 2001-01-02 | 4.975 | 14.6万 | 14.01万 | -0.59万 |
| 147 | 2001-02-01 | 5.325 | 14.7万 | 15.09万 | 0.39万 |
| 148 | 2001-03-01 | 5.3 | 14.8万 | 15.12万 | 0.32万 |
| 149 | 2001-04-02 | 5.3 | 14.9万 | 15.22万 | 0.32万 |
| 150 | 2001-05-02 | 5.35 | 15.0万 | 15.47万 | 0.47万 |
| 151 | 2001-06-01 | 5.4 | 15.1万 | 15.71万 | 0.61万 |
| 152 | 2001-07-03 | 5.45 | 15.2万 | 15.96万 | 0.76万 |
| 153 | 2001-08-01 | 5.275 | 15.3万 | 15.54万 | 0.24万 |
| 154 | 2001-09-03 | 4.8 | 15.4万 | 14.24万 | -1.16万 |
| 155 | 2001-10-03 | 4.375 | 15.5万 | 13.08万 | -2.42万 |
| 156 | 2001-11-01 | 4.475 | 15.6万 | 13.48万 | -2.12万 |
| 157 | 2001-12-03 | 4.65 | 15.7万 | 14.11万 | -1.59万 |
| 158 | 2002-01-02 | 4.825 | 15.8万 | 14.74万 | -1.06万 |
| 159 | 2002-02-01 | 4.95 | 15.9万 | 15.22万 | -0.68万 |
| 160 | 2002-03-01 | 4.975 | 16.0万 | 15.40万 | -0.60万 |
| 161 | 2002-04-02 | 4.75 | 16.1万 | 14.80万 | -1.30万 |
| 162 | 2002-05-02 | 5 | 16.2万 | 15.68万 | -0.52万 |
| 163 | 2002-06-03 | 4.95 | 16.3万 | 15.62万 | -0.68万 |
| 164 | 2002-07-02 | 4.85 | 16.4万 | 15.41万 | -0.99万 |
| 165 | 2002-08-01 | 4.6 | 16.5万 | 14.71万 | -1.79万 |
| 166 | 2002-09-02 | 4.55 | 16.6万 | 14.65万 | -1.95万 |
| 167 | 2002-10-02 | 4.4 | 16.7万 | 14.27万 | -2.43万 |
| 168 | 2002-11-01 | 4.45 | 16.8万 | 14.53万 | -2.27万 |
| 169 | 2002-12-02 | 4.625 | 16.9万 | 15.21万 | -1.69万 |
| 170 | 2003-01-02 | 4.575 | 17.0万 | 15.14万 | -1.86万 |
| 171 | 2003-02-04 | 4.55 | 17.1万 | 15.16万 | -1.94万 |
| 172 | 2003-03-03 | 4.525 | 17.2万 | 15.17万 | -2.03万 |
| 173 | 2003-04-01 | 3.825 | 17.3万 | 12.93万 | -4.37万 |
| 174 | 2003-05-02 | 3.76 | 17.4万 | 12.81万 | -4.59万 |
| 175 | 2003-06-02 | 4.61 | 17.5万 | 15.80万 | -1.70万 |
| 176 | 2003-07-02 | 4.71 | 17.6万 | 16.25万 | -1.35万 |
| 177 | 2003-08-01 | 4.735 | 17.7万 | 16.43万 | -1.27万 |
| 178 | 2003-09-01 | 5.71 | 17.8万 | 19.92万 | 2.12万 |
| 179 | 2003-10-02 | 5.67 | 17.9万 | 19.88万 | 1.98万 |
| 180 | 2003-11-03 | 5.87 | 18.0万 | 20.68万 | 2.68万 |
| 181 | 2003-12-01 | 6.37 | 18.1万 | 22.54万 | 4.44万 |
| 182 | 2004-01-02 | 6.22 | 18.2万 | 22.11万 | 3.91万 |
| 183 | 2004-02-02 | 6.52 | 18.3万 | 23.27万 | 4.97万 |
| 184 | 2004-03-01 | 7.72 | 18.4万 | 27.66万 | 9.26万 |
| 185 | 2004-04-01 | 6.62 | 18.5万 | 23.82万 | 5.32万 |
| 186 | 2004-05-03 | 6.07 | 18.6万 | 21.94万 | 3.34万 |
| 187 | 2004-06-01 | 5.745 | 18.7万 | 20.86万 | 2.16万 |
| 188 | 2004-07-02 | 5.77 | 18.8万 | 21.05万 | 2.25万 |
| 189 | 2004-08-02 | 5.77 | 18.9万 | 21.15万 | 2.25万 |
| 190 | 2004-09-01 | 6.12 | 19.0万 | 22.54万 | 3.54万 |
| 191 | 2004-10-04 | 6.54 | 19.1万 | 24.18万 | 5.08万 |
| 192 | 2004-11-01 | 6.69 | 19.2万 | 24.84万 | 5.64万 |
| 193 | 2004-12-01 | 6.99 | 19.3万 | 26.05万 | 6.75万 |
| 194 | 2005-01-03 | 7.39 | 19.4万 | 27.64万 | 8.24万 |
| 195 | 2005-02-01 | 7.34 | 19.5万 | 27.56万 | 8.06万 |
| 196 | 2005-03-01 | 8.14 | 19.6万 | 30.66万 | 11.06万 |
| 197 | 2005-04-01 | 7.79 | 19.7万 | 29.44万 | 9.74万 |
| 198 | 2005-05-03 | 7.94 | 19.8万 | 30.11万 | 10.31万 |
| 199 | 2005-06-01 | 8.39 | 19.9万 | 31.91万 | 12.01万 |
| 200 | 2005-07-04 | 8.64 | 20.0万 | 32.97万 | 12.97万 |
| 201 | 2005-08-01 | 8.79 | 20.1万 | 33.64万 | 13.54万 |
| 202 | 2005-09-01 | 8.84 | 20.2万 | 33.93万 | 13.73万 |
| 203 | 2005-10-03 | 8.77 | 20.3万 | 33.76万 | 13.46万 |
| 204 | 2005-11-01 | 8.62 | 20.4万 | 33.28万 | 12.88万 |
| 205 | 2005-12-01 | 8.57 | 20.5万 | 33.19万 | 12.69万 |
| 206 | 2006-01-03 | 8.97 | 20.6万 | 34.84万 | 14.24万 |
| 207 | 2006-02-01 | 9.27 | 20.7万 | 36.10万 | 15.40万 |
| 208 | 2006-03-01 | 10.17 | 20.8万 | 39.71万 | 18.91万 |
| 209 | 2006-04-03 | 10.22 | 20.9万 | 40.00万 | 19.10万 |
| 210 | 2006-05-02 | 10.84 | 21.0万 | 42.53万 | 21.53万 |
| 211 | 2006-06-01 | 10.04 | 21.1万 | 39.49万 | 18.39万 |
| 212 | 2006-07-03 | 10.24 | 21.2万 | 40.38万 | 19.18万 |
| 213 | 2006-08-01 | 10.34 | 21.3万 | 40.87万 | 19.57万 |
| 214 | 2006-09-01 | 10.35 | 21.4万 | 41.01万 | 19.61万 |
| 215 | 2006-10-03 | 10.5 | 21.5万 | 41.71万 | 20.21万 |
| 216 | 2006-11-01 | 10.32 | 21.6万 | 41.09万 | 19.49万 |
| 217 | 2006-12-01 | 10.32 | 21.7万 | 41.19万 | 19.49万 |
| 218 | 2007-01-02 | 10.54 | 21.8万 | 42.17万 | 20.37万 |
| 219 | 2007-02-01 | 12.14 | 21.9万 | 48.67万 | 26.77万 |
| 220 | 2007-03-01 | 12.84 | 22.0万 | 51.58万 | 29.58万 |
| 221 | 2007-04-02 | 12.54 | 22.1万 | 50.47万 | 28.37万 |
| 222 | 2007-05-02 | 13.17 | 22.2万 | 53.11万 | 30.91万 |
| 223 | 2007-06-01 | 13.57 | 22.3万 | 54.82万 | 32.52万 |
| 224 | 2007-07-03 | 14.11 | 22.4万 | 57.10万 | 34.70万 |
| 225 | 2007-08-01 | 14.21 | 22.5万 | 57.61万 | 35.11万 |
| 226 | 2007-09-03 | 13.01 | 22.6万 | 52.84万 | 30.24万 |
| 227 | 2007-10-02 | 13.05 | 22.7万 | 53.11万 | 30.41万 |
| 228 | 2007-11-01 | 12.71 | 22.8万 | 51.82万 | 29.02万 |
| 229 | 2007-12-03 | 12.61 | 22.9万 | 51.52万 | 28.62万 |
| 230 | 2008-01-02 | 12.69 | 23.0万 | 51.94万 | 28.94万 |
| 231 | 2008-02-01 | 11.57 | 23.1万 | 47.46万 | 24.36万 |
| 232 | 2008-03-03 | 11.81 | 23.2万 | 48.54万 | 25.34万 |
| 233 | 2008-04-01 | 10.77 | 23.3万 | 44.37万 | 21.07万 |
| 234 | 2008-05-02 | 10.92 | 23.4万 | 45.09万 | 21.69万 |
| 235 | 2008-06-02 | 11.97 | 23.5万 | 49.52万 | 26.02万 |
| 236 | 2008-07-02 | 10.8 | 23.6万 | 44.78万 | 21.18万 |
| 237 | 2008-08-01 | 10.68 | 23.7万 | 44.38万 | 20.68万 |
| 238 | 2008-09-01 | 9.62 | 23.8万 | 40.08万 | 16.28万 |
| 239 | 2008-10-02 | 7.88 | 23.9万 | 32.93万 | 9.03万 |
| 240 | 2008-11-03 | 4.88 | 24.0万 | 20.49万 | -3.51万 |
| 241 | 2008-12-01 | 4.74 | 24.1万 | 20.00万 | -4.10万 |
| 242 | 2009-01-02 | 5.17 | 24.2万 | 21.92万 | -2.28万 |
| 243 | 2009-02-02 | 5.03 | 24.3万 | 21.43万 | -2.87万 |
| 244 | 2009-03-02 | 4.85 | 24.4万 | 20.76万 | -3.64万 |
| 245 | 2009-04-01 | 5.02 | 24.5万 | 21.59万 | -2.91万 |
| 246 | 2009-05-04 | 5.82 | 24.6万 | 25.13万 | 0.53万 |
| 247 | 2009-06-01 | 7.92 | 24.7万 | 34.29万 | 9.59万 |
| 248 | 2009-07-02 | 7.3 | 24.8万 | 31.71万 | 6.91万 |
| 249 | 2009-08-03 | 7.95 | 24.9万 | 34.63万 | 9.73万 |
| 250 | 2009-09-01 | 7.9 | 25.0万 | 34.51万 | 9.51万 |
| 251 | 2009-10-02 | 8.38 | 25.1万 | 36.71万 | 11.61万 |
| 252 | 2009-11-02 | 8.94 | 25.2万 | 39.26万 | 14.06万 |
| 253 | 2009-12-01 | 9.81 | 25.3万 | 43.19万 | 17.89万 |
| 254 | 2010-01-04 | 9.58 | 25.4万 | 42.27万 | 16.87万 |
| 255 | 2010-02-01 | 9.13 | 25.5万 | 40.39万 | 14.89万 |
| 256 | 2010-03-01 | 9.4 | 25.6万 | 41.68万 | 16.08万 |
| 257 | 2010-04-01 | 9.71 | 25.7万 | 43.16万 | 17.46万 |
| 258 | 2010-05-03 | 10.68 | 25.8万 | 47.57万 | 21.77万 |
| 259 | 2010-06-01 | 9.76 | 25.9万 | 43.57万 | 17.67万 |
| 260 | 2010-07-02 | 10.08 | 26.0万 | 45.10万 | 19.10万 |
| 261 | 2010-08-02 | 11.4 | 26.1万 | 51.10万 | 25.00万 |
| 262 | 2010-09-01 | 10.71 | 26.2万 | 48.11万 | 21.91万 |
| 263 | 2010-10-04 | 11.37 | 26.3万 | 51.18万 | 24.88万 |
| 264 | 2010-11-01 | 11.38 | 26.4万 | 51.32万 | 24.92万 |
| 265 | 2010-12-01 | 11.69 | 26.5万 | 52.82万 | 26.32万 |
| 266 | 2011-01-03 | 12.2 | 26.6万 | 55.22万 | 28.62万 |
| 267 | 2011-02-01 | 14 | 26.7万 | 63.47万 | 36.77万 |
| 268 | 2011-03-01 | 13.3 | 26.8万 | 60.40万 | 33.60万 |
| 269 | 2011-04-01 | 12.92 | 26.9万 | 58.77万 | 31.87万 |
| 270 | 2011-05-03 | 13.39 | 27.0万 | 61.01万 | 34.01万 |
| 271 | 2011-06-01 | 12.04 | 27.1万 | 54.96万 | 27.86万 |
| 272 | 2011-07-04 | 11.56 | 27.2万 | 52.87万 | 25.67万 |
| 273 | 2011-08-01 | 11.59 | 27.3万 | 53.10万 | 25.80万 |
| 274 | 2011-09-01 | 10.63 | 27.4万 | 48.81万 | 21.41万 |
| 275 | 2011-10-03 | 8.53 | 27.5万 | 39.26万 | 11.76万 |
| 276 | 2011-11-01 | 9.82 | 27.6万 | 45.30万 | 17.70万 |
| 277 | 2011-12-01 | 10 | 27.7万 | 46.23万 | 18.53万 |
| 278 | 2012-01-03 | 10.15 | 27.8万 | 47.03万 | 19.23万 |
| 279 | 2012-02-01 | 10.2 | 27.9万 | 47.36万 | 19.46万 |
| 280 | 2012-03-01 | 11.02 | 28.0万 | 51.26万 | 23.26万 |
| 281 | 2012-04-03 | 10.52 | 28.1万 | 49.04万 | 20.94万 |
| 282 | 2012-05-02 | 10.6 | 28.2万 | 49.51万 | 21.31万 |
| 283 | 2012-06-01 | 9.45 | 28.3万 | 44.24万 | 15.94万 |
| 284 | 2012-07-03 | 9.83 | 28.4万 | 46.12万 | 17.72万 |
| 285 | 2012-08-01 | 10.15 | 28.5万 | 47.72万 | 19.22万 |
| 286 | 2012-09-04 | 9.95 | 28.6万 | 46.88万 | 18.28万 |
| 287 | 2012-10-03 | 10.35 | 28.7万 | 48.86万 | 20.16万 |
| 288 | 2012-11-01 | 10.81 | 28.8万 | 51.14万 | 22.34万 |
| 289 | 2012-12-03 | 11.71 | 28.9万 | 55.49万 | 26.59万 |
| 290 | 2013-01-02 | 11.7 | 29.0万 | 55.55万 | 26.55万 |
| 291 | 2013-02-01 | 12.19 | 29.1万 | 57.97万 | 28.87万 |
| 292 | 2013-03-01 | 14.21 | 29.2万 | 67.68万 | 38.48万 |
| 293 | 2013-04-02 | 15.05 | 29.3万 | 71.78万 | 42.48万 |
| 294 | 2013-05-02 | 14.29 | 29.4万 | 68.26万 | 38.86万 |
| 295 | 2013-06-03 | 13.93 | 29.5万 | 66.64万 | 37.14万 |
| 296 | 2013-07-02 | 13.85 | 29.6万 | 66.35万 | 36.75万 |
| 297 | 2013-08-01 | 14.37 | 29.7万 | 68.94万 | 39.24万 |
| 298 | 2013-09-02 | 17.63 | 29.8万 | 84.69万 | 54.89万 |
| 299 | 2013-10-02 | 21.97 | 29.9万 | 105.63万 | 75.73万 |
| 300 | 2013-11-01 | 20.07 | 30.0万 | 96.60万 | 66.60万 |
| 301 | 2013-12-02 | 18.51 | 30.1万 | 89.19万 | 59.09万 |
| 302 | 2014-01-02 | 17.83 | 30.2万 | 86.01万 | 55.81万 |
| 303 | 2014-02-04 | 18.31 | 30.3万 | 88.43万 | 58.13万 |
| 304 | 2014-03-03 | 18.79 | 30.4万 | 90.85万 | 60.45万 |
| 305 | 2014-04-01 | 19.03 | 30.5万 | 92.11万 | 61.61万 |
| 306 | 2014-05-02 | 19.18 | 30.6万 | 92.93万 | 62.33万 |
| 307 | 2014-06-03 | 18.54 | 30.7万 | 89.93万 | 59.23万 |
| 308 | 2014-07-02 | 17.99 | 30.8万 | 87.36万 | 56.56万 |
| 309 | 2014-08-01 | 18.94 | 30.9万 | 92.08万 | 61.18万 |
| 310 | 2014-09-01 | 18.92 | 31.0万 | 92.08万 | 61.08万 |
| 311 | 2014-10-03 | 18.22 | 31.1万 | 88.77万 | 57.67万 |
| 312 | 2014-11-03 | 18.75 | 31.2万 | 91.46万 | 60.26万 |
| 313 | 2014-12-01 | 18.66 | 31.3万 | 91.12万 | 59.82万 |
| 314 | 2015-01-02 | 18.71 | 31.4万 | 91.46万 | 60.06万 |
| 315 | 2015-02-02 | 18.51 | 31.5万 | 90.58万 | 59.08万 |
| 316 | 2015-03-02 | 18.56 | 31.6万 | 90.93万 | 59.33万 |
| 317 | 2015-04-01 | 18.55 | 31.7万 | 90.98万 | 59.28万 |
| 318 | 2015-05-04 | 19.52 | 31.8万 | 95.84万 | 64.04万 |
| 319 | 2015-06-01 | 19.52 | 31.9万 | 95.94万 | 64.04万 |
| 320 | 2015-07-02 | 19.1 | 32.0万 | 93.97万 | 61.97万 |
| 321 | 2015-08-03 | 18.76 | 32.1万 | 92.40万 | 60.30万 |
| 322 | 2015-09-01 | 18.04 | 32.2万 | 88.95万 | 56.75万 |
| 323 | 2015-10-02 | 17.86 | 32.3万 | 88.17万 | 55.87万 |
| 324 | 2015-11-02 | 18.52 | 32.4万 | 91.52万 | 59.12万 |
| 325 | 2015-12-01 | 18.66 | 32.5万 | 92.32万 | 59.82万 |
| 326 | 2016-01-04 | 18.54 | 32.6万 | 91.82万 | 59.22万 |
| 327 | 2016-02-01 | 17.65 | 32.7万 | 87.51万 | 54.81万 |
| 328 | 2016-03-01 | 17.96 | 32.8万 | 89.15万 | 56.35万 |
| 329 | 2016-04-01 | 18.03 | 32.9万 | 89.60万 | 56.70万 |
| 330 | 2016-05-03 | 18.36 | 33.0万 | 91.34万 | 58.34万 |
| 331 | 2016-06-01 | 18.52 | 33.1万 | 92.23万 | 59.13万 |
| 332 | 2016-07-04 | 18.87 | 33.2万 | 94.08万 | 60.88万 |
| 333 | 2016-08-01 | 19.28 | 33.3万 | 96.22万 | 62.92万 |
| 334 | 2016-09-01 | 21.02 | 33.4万 | 105.01万 | 71.61万 |
| 335 | 2016-10-03 | 20.91 | 33.5万 | 104.56万 | 71.06万 |
| 336 | 2016-11-01 | 20.83 | 33.6万 | 104.26万 | 70.66万 |
| 337 | 2016-12-01 | 20.53 | 33.7万 | 102.85万 | 69.15万 |
| 338 | 2017-01-03 | 20.23 | 33.8万 | 101.45万 | 67.65万 |
| 339 | 2017-02-01 | 20.45 | 33.9万 | 102.65万 | 68.75万 |
| 340 | 2017-03-01 | 21.01 | 34.0万 | 105.57万 | 71.57万 |
| 341 | 2017-04-03 | 20.91 | 34.1万 | 105.16万 | 71.06万 |
| 342 | 2017-05-02 | 22.01 | 34.2万 | 110.80万 | 76.60万 |
| 343 | 2017-06-01 | 22.09 | 34.3万 | 111.30万 | 77.00万 |
| 344 | 2017-07-03 | 22.11 | 34.4万 | 111.50万 | 77.10万 |
| 345 | 2017-08-01 | 22.93 | 34.5万 | 115.73万 | 81.23万 |
| 346 | 2017-09-01 | 22.95 | 34.6万 | 115.93万 | 81.33万 |
| 347 | 2017-10-03 | 23.27 | 34.7万 | 117.65万 | 82.95万 |
| 348 | 2017-11-01 | 23.47 | 34.8万 | 118.76万 | 83.96万 |
| 349 | 2017-12-01 | 23.87 | 34.9万 | 120.89万 | 85.99万 |
| 350 | 2018-01-02 | 23.65 | 35.0万 | 119.87万 | 84.87万 |
| 351 | 2018-02-01 | 23.51 | 35.1万 | 119.26万 | 84.16万 |
| 352 | 2018-03-01 | 23.07 | 35.2万 | 117.13万 | 81.93万 |
| 353 | 2018-04-03 | 22.91 | 35.3万 | 116.42万 | 81.12万 |
| 354 | 2018-05-02 | 22.79 | 35.4万 | 115.91万 | 80.51万 |
| 355 | 2018-06-01 | 23.23 | 35.5万 | 118.25万 | 82.75万 |
| 356 | 2018-07-03 | 22.91 | 35.6万 | 116.72万 | 81.12万 |
| 357 | 2018-08-01 | 23.01 | 35.7万 | 117.33万 | 81.63万 |
| 358 | 2018-09-03 | 22.57 | 35.8万 | 115.18万 | 79.38万 |
| 359 | 2018-10-02 | 22.67 | 35.9万 | 115.79万 | 79.89万 |
| 360 | 2018-11-01 | 22.17 | 36.0万 | 113.34万 | 77.34万 |
| 361 | 2018-12-03 | 22.79 | 36.1万 | 116.61万 | 80.51万 |
| 362 | 2019-01-02 | 22.73 | 36.2万 | 116.40万 | 80.20万 |
| 363 | 2019-02-01 | 23.03 | 36.3万 | 118.04万 | 81.74万 |
| 364 | 2019-03-01 | 23.43 | 36.4万 | 120.19万 | 83.79万 |
| 365 | 2019-04-01 | 24.73 | 36.5万 | 126.96万 | 90.46万 |
| 366 | 2019-05-02 | 24.55 | 36.6万 | 126.13万 | 89.53万 |
| 367 | 2019-06-03 | 23.29 | 36.7万 | 119.76万 | 83.06万 |
| 368 | 2019-07-02 | 23.71 | 36.8万 | 122.02万 | 85.22万 |
| 369 | 2019-08-01 | 23.17 | 36.9万 | 119.34万 | 82.44万 |
| 370 | 2019-09-02 | 22.05 | 37.0万 | 113.67万 | 76.67万 |
| 371 | 2019-10-02 | 21.91 | 37.1万 | 113.05万 | 75.95万 |
| 372 | 2019-11-01 | 22.37 | 37.2万 | 115.52万 | 78.32万 |
| 373 | 2019-12-02 | 22.25 | 37.3万 | 115.00万 | 77.70万 |
| 374 | 2020-01-02 | 22.23 | 37.4万 | 115.00万 | 77.60万 |
| 375 | 2020-02-03 | 21.52 | 37.5万 | 111.43万 | 73.93万 |
| 376 | 2020-03-02 | 20.82 | 37.6万 | 107.90万 | 70.30万 |
| 377 | 2020-04-01 | 19.23 | 37.7万 | 99.76万 | 62.06万 |
| 378 | 2020-05-04 | 19.12 | 37.8万 | 99.29万 | 61.49万 |
| 379 | 2020-06-01 | 18.67 | 37.9万 | 97.06万 | 59.16万 |
| 380 | 2020-07-02 | 19.06 | 38.0万 | 99.18万 | 61.18万 |
| 381 | 2020-08-03 | 18.43 | 38.1万 | 96.00万 | 57.90万 |
| 382 | 2020-09-01 | 18.7 | 38.2万 | 97.51万 | 59.31万 |
| 383 | 2020-10-05 | 18.35 | 38.3万 | 95.79万 | 57.49万 |
| 384 | 2020-11-02 | 18.31 | 38.4万 | 95.68万 | 57.28万 |
| 385 | 2020-12-01 | 18.85 | 38.5万 | 98.60万 | 60.10万 |
| 386 | 2021-01-04 | 19.14 | 38.6万 | 100.22万 | 61.62万 |
| 387 | 2021-02-01 | 19.15 | 38.7万 | 100.37万 | 61.67万 |
| 388 | 2021-03-01 | 19.51 | 38.8万 | 102.35万 | 63.55万 |
| 389 | 2021-04-01 | 19.44 | 38.9万 | 102.09万 | 63.19万 |
| 390 | 2021-05-03 | 20.08 | 39.0万 | 105.55万 | 66.55万 |
| 391 | 2021-06-01 | 20.66 | 39.1万 | 108.70万 | 69.60万 |
| 392 | 2021-07-02 | 20.57 | 39.2万 | 108.32万 | 69.12万 |
| 393 | 2021-08-02 | 20.31 | 39.3万 | 107.05万 | 67.75万 |
| 394 | 2021-09-02 | 20.66 | 39.4万 | 109.00万 | 69.60万 |
| 395 | 2021-10-04 | 20.22 | 39.5万 | 106.78万 | 67.28万 |
| 396 | 2021-11-02 | 20.53 | 39.6万 | 108.51万 | 68.91万 |
| 397 | 2021-12-01 | 20.21 | 39.7万 | 106.92万 | 67.22万 |
| 398 | 2022-01-03 | 20.39 | 39.8万 | 107.98万 | 68.18万 |
| 399 | 2022-02-07 | 20.34 | 39.9万 | 107.81万 | 67.91万 |
| 400 | 2022-03-01 | 20.12 | 40.0万 | 106.74万 | 66.74万 |
| 401 | 2022-04-01 | 19.89 | 40.1万 | 105.62万 | 65.52万 |
| 402 | 2022-05-03 | 19.93 | 40.2万 | 105.94万 | 65.74万 |
| 403 | 2022-06-01 | 20.07 | 40.3万 | 106.78万 | 66.48万 |
| 404 | 2022-07-04 | 20.09 | 40.4万 | 106.99万 | 66.59万 |
| 405 | 2022-08-01 | 19.81 | 40.5万 | 105.60万 | 65.10万 |
| 406 | 2022-09-02 | 19.87 | 40.6万 | 106.02万 | 65.42万 |
| 407 | 2022-10-03 | 19.36 | 40.7万 | 103.40万 | 62.70万 |
| 408 | 2022-11-01 | 19.75 | 40.8万 | 105.58万 | 64.78万 |
| 409 | 2022-12-02 | 19.65 | 40.9万 | 105.14万 | 64.24万 |
| 410 | 2023-01-05 | 20.29 | 41.0万 | 108.67万 | 67.67万 |
| 411 | 2023-02-01 | 20.35 | 41.1万 | 109.09万 | 67.99万 |
| 412 | 2023-03-01 | 20.15 | 41.2万 | 108.12万 | 66.92万 |
| 413 | 2023-04-04 | 19.45 | 41.3万 | 104.46万 | 63.16万 |
| 414 | 2023-05-02 | 19.4 | 41.4万 | 104.29万 | 62.89万 |
| 415 | 2023-06-01 | 18.97 | 41.5万 | 102.08万 | 60.58万 |
| 416 | 2023-07-06 | 19.35 | 41.6万 | 104.23万 | 62.63万 |
| 417 | 2023-08-03 | 19.05 | 41.7万 | 102.71万 | 61.01万 |
| 418 | 2023-09-04 | 18.8 | 41.8万 | 101.46万 | 59.66万 |
| 419 | 2023-10-03 | 18.68 | 41.9万 | 100.91万 | 59.01万 |
| 420 | 2023-11-03 | 18.76 | 42.0万 | 101.45万 | 59.45万 |
| 421 | 2023-12-01 | 18.6 | 42.1万 | 100.68万 | 58.58万 |
| 422 | 2024-01-02 | 18.71 | 42.2万 | 101.38万 | 59.18万 |
| 423 | 2024-02-01 | 18.26 | 42.3万 | 99.04万 | 56.74万 |
| 424 | 2024-03-01 | 18.13 | 42.4万 | 98.43万 | 56.03万 |
| 425 | 2024-04-03 | 18.04 | 42.5万 | 98.04万 | 55.54万 |
| 426 | 2024-05-02 | 17.91 | 42.6万 | 97.44万 | 54.84万 |
| 427 | 2024-06-05 | 18.18 | 42.7万 | 99.01万 | 56.31万 |
| 428 | 2024-07-02 | 18.04 | 42.8万 | 98.34万 | 55.54万 |
| 429 | 2024-08-01 | 17.78 | 42.9万 | 97.03万 | 54.13万 |
| 430 | 2024-09-02 | 17.63 | 43.0万 | 96.31万 | 53.31万 |
| 431 | 2024-10-02 | 17.91 | 43.1万 | 97.94万 | 54.84万 |
| 432 | 2024-11-01 | 17.69 | 43.2万 | 96.84万 | 53.64万 |
| 433 | 2024-12-02 | 17.57 | 43.3万 | 96.28万 | 52.98万 |
| 434 | 2025-01-02 | 17.54 | 43.4万 | 96.21万 | 52.81万 |
| 435 | 2025-02-05 | 17.54 | 43.5万 | 96.31万 | 52.81万 |
| 436 | 2025-03-03 | 17.47 | 43.6万 | 96.03万 | 52.43万 |
| 437 | 2025-04-01 | 17.79 | 43.7万 | 97.89万 | 54.19万 |
| 438 | 2025-05-02 | 17.58 | 43.8万 | 96.83万 | 53.03万 |
| 439 | 2025-06-02 | 17.91 | 43.9万 | 98.75万 | 54.85万 |
| 440 | 2025-07-02 | 17.91 | 44.0万 | 98.85万 | 54.85万 |
| 441 | 2025-08-01 | 18.21 | 44.1万 | 100.61万 | 56.51万 |
| 442 | 2025-09-10 | 18.3 | 44.2万 | 101.20万 | 57.00万 |
| 443 | 2025-10-02 | 18.3 | 44.3万 | 101.30万 | 57.00万 |
| 444 | 2025-11-04 | 18.14 | 44.4万 | 100.52万 | 56.12万 |
| 445 | 2025-12-01 | 18.21 | 44.5万 | 101.01万 | 56.51万 |
| 446 | 2026-01-02 | 18.26 | 44.6万 | 101.38万 | 56.78万 |