总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 9.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 9.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 12 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1989-03-01 | 13 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1989-04-03 | 12.37 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1989-05-01 | 12.5 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1989-06-01 | 9.5 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1989-07-03 | 7.85 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1989-08-01 | 10.25 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-09-01 | 9.6 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1989-10-02 | 10.25 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1989-11-01 | 11 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-12-01 | 10 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1990-01-02 | 9.6 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1990-02-01 | 8.6 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1990-03-01 | 9.45 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1990-04-02 | 9.1 | 1.7万 | 1.55万 | -0.15万 |
| 18 | 1990-05-01 | 9.5 | 1.8万 | 1.71万 | -0.09万 |
| 19 | 1990-06-01 | 9.3 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 1990-07-02 | 9.6 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1990-08-01 | 9.95 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1990-09-03 | 7.85 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1990-10-01 | 7.05 | 2.3万 | 1.68万 | -0.62万 |
| 24 | 1990-11-01 | 7.35 | 2.4万 | 1.85万 | -0.55万 |
| 25 | 1990-12-03 | 7.7 | 2.5万 | 2.04万 | -0.46万 |
| 26 | 1991-01-02 | 7.15 | 2.6万 | 2.00万 | -0.60万 |
| 27 | 1991-02-01 | 7.6 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 1991-03-01 | 9.2 | 2.8万 | 2.79万 | -0.01万 |
| 29 | 1991-04-02 | 9.5 | 2.9万 | 2.98万 | 0.08万 |
| 30 | 1991-05-01 | 9.3 | 3.0万 | 3.02万 | 0.02万 |
| 31 | 1991-06-03 | 8.7 | 3.1万 | 2.92万 | -0.18万 |
| 32 | 1991-07-01 | 9 | 3.2万 | 3.12万 | -0.08万 |
| 33 | 1991-08-01 | 9.7 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 1991-09-02 | 9 | 3.4万 | 3.32万 | -0.08万 |
| 35 | 1991-10-01 | 8.9 | 3.5万 | 3.38万 | -0.12万 |
| 36 | 1991-11-01 | 8.85 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 1991-12-02 | 8.75 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 1992-01-02 | 8.1 | 3.8万 | 3.36万 | -0.44万 |
| 39 | 1992-02-03 | 8.15 | 3.9万 | 3.48万 | -0.42万 |
| 40 | 1992-03-02 | 8.25 | 4.0万 | 3.62万 | -0.38万 |
| 41 | 1992-04-01 | 9.05 | 4.1万 | 4.08万 | -0.02万 |
| 42 | 1992-05-01 | 10.5 | 4.2万 | 4.83万 | 0.63万 |
| 43 | 1992-06-01 | 14.25 | 4.3万 | 6.65万 | 2.35万 |
| 44 | 1992-07-01 | 14.12 | 4.4万 | 6.69万 | 2.29万 |
| 45 | 1992-08-03 | 12 | 4.5万 | 5.79万 | 1.29万 |
| 46 | 1992-09-01 | 11.12 | 4.6万 | 5.46万 | 0.86万 |
| 47 | 1992-10-01 | 11.12 | 4.7万 | 5.56万 | 0.86万 |
| 48 | 1992-11-02 | 13.62 | 4.8万 | 6.91万 | 2.11万 |
| 49 | 1992-12-01 | 11.5 | 4.9万 | 5.94万 | 1.04万 |
| 50 | 1993-01-04 | 11.25 | 5.0万 | 5.91万 | 0.91万 |
| 51 | 1993-02-01 | 12.37 | 5.1万 | 6.60万 | 1.50万 |
| 52 | 1993-03-01 | 13.62 | 5.2万 | 7.36万 | 2.16万 |
| 53 | 1993-04-01 | 12.87 | 5.3万 | 7.06万 | 1.76万 |
| 54 | 1993-05-03 | 14.25 | 5.4万 | 7.91万 | 2.51万 |
| 55 | 1993-06-01 | 15.37 | 5.5万 | 8.64万 | 3.14万 |
| 56 | 1993-07-01 | 14.9 | 5.6万 | 8.47万 | 2.87万 |
| 57 | 1993-08-02 | 14.2 | 5.7万 | 8.17万 | 2.47万 |
| 58 | 1993-09-01 | 15 | 5.8万 | 8.73万 | 2.93万 |
| 59 | 1993-10-04 | 13.8 | 5.9万 | 8.14万 | 2.24万 |
| 60 | 1993-11-01 | 17.6 | 6.0万 | 10.48万 | 4.48万 |
| 61 | 1993-12-01 | 18.3 | 6.1万 | 10.99万 | 4.89万 |
| 62 | 1994-01-03 | 22.5 | 6.2万 | 13.62万 | 7.42万 |
| 63 | 1994-02-01 | 20.5 | 6.3万 | 12.51万 | 6.21万 |
| 64 | 1994-03-01 | 16.9 | 6.4万 | 10.41万 | 4.01万 |
| 65 | 1994-04-06 | 15.6 | 6.5万 | 9.71万 | 3.21万 |
| 66 | 1994-05-02 | 14 | 6.6万 | 8.81万 | 2.21万 |
| 67 | 1994-06-01 | 14.6 | 6.7万 | 9.29万 | 2.59万 |
| 68 | 1994-07-01 | 14.25 | 6.8万 | 9.17万 | 2.37万 |
| 69 | 1994-08-01 | 14.25 | 6.9万 | 9.27万 | 2.37万 |
| 70 | 1994-09-01 | 14.6 | 7.0万 | 9.60万 | 2.60万 |
| 71 | 1994-10-03 | 15.45 | 7.1万 | 10.25万 | 3.15万 |
| 72 | 1994-11-01 | 14.4 | 7.2万 | 9.66万 | 2.46万 |
| 73 | 1994-12-01 | 10.85 | 7.3万 | 7.38万 | 0.08万 |
| 74 | 1995-01-03 | 9.05 | 7.4万 | 6.25万 | -1.15万 |
| 75 | 1995-02-03 | 7.7 | 7.5万 | 5.42万 | -2.08万 |
| 76 | 1995-03-01 | 8.25 | 7.6万 | 5.91万 | -1.69万 |
| 77 | 1995-04-03 | 8.25 | 7.7万 | 6.01万 | -1.69万 |
| 78 | 1995-05-01 | 8 | 7.8万 | 5.93万 | -1.87万 |
| 79 | 1995-06-01 | 8.4 | 7.9万 | 6.32万 | -1.58万 |
| 80 | 1995-07-03 | 8 | 8.0万 | 6.12万 | -1.88万 |
| 81 | 1995-08-01 | 8.15 | 8.1万 | 6.34万 | -1.76万 |
| 82 | 1995-09-01 | 7.9 | 8.2万 | 6.24万 | -1.96万 |
| 83 | 1995-10-02 | 8 | 8.3万 | 6.42万 | -1.88万 |
| 84 | 1995-11-02 | 8.3 | 8.4万 | 6.76万 | -1.64万 |
| 85 | 1995-12-01 | 8.15 | 8.5万 | 6.74万 | -1.76万 |
| 86 | 1996-01-02 | 7.8 | 8.6万 | 6.55万 | -2.05万 |
| 87 | 1996-02-01 | 8.2 | 8.7万 | 6.98万 | -1.72万 |
| 88 | 1996-03-01 | 9.45 | 8.8万 | 8.15万 | -0.65万 |
| 89 | 1996-04-01 | 8.9 | 8.9万 | 7.78万 | -1.12万 |
| 90 | 1996-05-01 | 8.95 | 9.0万 | 7.92万 | -1.08万 |
| 91 | 1996-06-03 | 8.9 | 9.1万 | 7.97万 | -1.13万 |
| 92 | 1996-07-01 | 9.45 | 9.2万 | 8.57万 | -0.63万 |
| 93 | 1996-08-01 | 10 | 9.3万 | 9.17万 | -0.13万 |
| 94 | 1996-09-02 | 10 | 9.4万 | 9.27万 | -0.13万 |
| 95 | 1996-10-01 | 10.45 | 9.5万 | 9.78万 | 0.28万 |
| 96 | 1996-11-01 | 11.6 | 9.6万 | 10.96万 | 1.36万 |
| 97 | 1996-12-02 | 12.2 | 9.7万 | 11.63万 | 1.93万 |
| 98 | 1997-01-02 | 12 | 9.8万 | 11.54万 | 1.74万 |
| 99 | 1997-02-03 | 11.55 | 9.9万 | 11.20万 | 1.30万 |
| 100 | 1997-03-03 | 11.1 | 10.0万 | 10.87万 | 0.87万 |
| 101 | 1997-04-01 | 9.6 | 10.1万 | 9.50万 | -0.60万 |
| 102 | 1997-05-01 | 9.3 | 10.2万 | 9.30万 | -0.90万 |
| 103 | 1997-06-02 | 9 | 10.3万 | 9.10万 | -1.20万 |
| 104 | 1997-07-03 | 9.4 | 10.4万 | 9.61万 | -0.79万 |
| 105 | 1997-08-01 | 9.6 | 10.5万 | 9.91万 | -0.59万 |
| 106 | 1997-09-01 | 8.95 | 10.6万 | 9.34万 | -1.26万 |
| 107 | 1997-10-03 | 4.545 | 10.7万 | 4.84万 | -5.86万 |
| 108 | 1997-11-03 | 2.405 | 10.8万 | 2.66万 | -8.14万 |
| 109 | 1997-12-01 | 2.36 | 10.9万 | 2.71万 | -8.19万 |
| 110 | 1998-01-02 | 2.36 | 11.0万 | 2.81万 | -8.19万 |
| 111 | 1998-02-02 | 1.405 | 11.1万 | 1.77万 | -9.33万 |
| 112 | 1998-03-02 | 1.935 | 11.2万 | 2.54万 | -8.66万 |
| 113 | 1998-04-01 | 1.885 | 11.3万 | 2.58万 | -8.72万 |
| 114 | 1998-05-01 | 1.67 | 11.4万 | 2.38万 | -9.02万 |
| 115 | 1998-06-01 | 1.195 | 11.5万 | 1.81万 | -9.69万 |
| 116 | 1998-07-02 | 0.805 | 11.6万 | 1.32万 | -10.28万 |
| 117 | 1998-08-03 | 0.65 | 11.7万 | 1.16万 | -10.54万 |
| 118 | 1998-09-01 | 0.555 | 11.8万 | 1.09万 | -10.71万 |
| 119 | 1998-10-05 | 0.555 | 11.9万 | 1.19万 | -10.71万 |
| 120 | 1998-11-02 | 0.78 | 12.0万 | 1.78万 | -10.22万 |
| 121 | 1998-12-01 | 0.74 | 12.1万 | 1.79万 | -10.31万 |
| 122 | 1999-01-04 | 0.73 | 12.2万 | 1.86万 | -10.34万 |
| 123 | 1999-02-01 | 0.46 | 12.3万 | 1.27万 | -11.03万 |
| 124 | 1999-03-01 | 0.485 | 12.4万 | 1.44万 | -10.96万 |
| 125 | 1999-04-01 | 0.46 | 12.5万 | 1.47万 | -11.03万 |
| 126 | 1999-05-03 | 0.61 | 12.6万 | 2.05万 | -10.55万 |
| 127 | 1999-06-01 | 0.57 | 12.7万 | 2.01万 | -10.69万 |
| 128 | 1999-07-02 | 0.61 | 12.8万 | 2.25万 | -10.55万 |
| 129 | 1999-08-02 | 0.52 | 12.9万 | 2.02万 | -10.88万 |
| 130 | 1999-09-01 | 0.46 | 13.0万 | 1.89万 | -11.11万 |
| 131 | 1999-10-04 | 0.44 | 13.1万 | 1.91万 | -11.19万 |
| 132 | 1999-11-01 | 0.41 | 13.2万 | 1.88万 | -11.32万 |
| 133 | 1999-12-01 | 0.275 | 13.3万 | 1.36万 | -11.94万 |
| 134 | 2000-01-03 | 0.3 | 13.4万 | 1.58万 | -11.82万 |
| 135 | 2000-02-01 | 0.36 | 13.5万 | 2.00万 | -11.50万 |
| 136 | 2000-03-01 | 0.43 | 13.6万 | 2.49万 | -11.11万 |
| 137 | 2000-04-05 | 0.33 | 13.7万 | 2.01万 | -11.69万 |
| 138 | 2000-05-02 | 0.244 | 13.8万 | 1.58万 | -12.22万 |
| 139 | 2000-06-01 | 0.22 | 13.9万 | 1.53万 | -12.37万 |
| 140 | 2000-07-03 | 0.24 | 14.0万 | 1.77万 | -12.23万 |
| 141 | 2000-08-01 | 0.224 | 14.1万 | 1.75万 | -12.35万 |
| 142 | 2000-09-01 | 0.27 | 14.2万 | 2.21万 | -11.99万 |
| 143 | 2000-10-05 | 0.215 | 14.3万 | 1.86万 | -12.44万 |
| 144 | 2000-11-01 | 0.205 | 14.4万 | 1.87万 | -12.53万 |
| 145 | 2000-12-01 | 0.194 | 14.5万 | 1.87万 | -12.63万 |
| 146 | 2001-01-02 | 0.196 | 14.6万 | 1.99万 | -12.61万 |
| 147 | 2001-02-01 | 0.21 | 14.7万 | 2.23万 | -12.47万 |
| 148 | 2001-03-01 | 0.214 | 14.8万 | 2.38万 | -12.42万 |
| 149 | 2001-04-02 | 0.19 | 14.9万 | 2.21万 | -12.69万 |
| 150 | 2001-05-02 | 0.18 | 15.0万 | 2.19万 | -12.81万 |
| 151 | 2001-06-01 | 0.19 | 15.1万 | 2.42万 | -12.68万 |
| 152 | 2001-07-03 | 0.208 | 15.2万 | 2.74万 | -12.46万 |
| 153 | 2001-08-01 | 0.178 | 15.3万 | 2.45万 | -12.85万 |
| 154 | 2001-09-03 | 0.171 | 15.4万 | 2.45万 | -12.95万 |
| 155 | 2001-10-03 | 0.11 | 15.5万 | 1.68万 | -13.82万 |
| 156 | 2001-11-01 | 0.136 | 15.6万 | 2.17万 | -13.43万 |
| 157 | 2001-12-03 | 0.149 | 15.7万 | 2.48万 | -13.22万 |
| 158 | 2002-01-02 | 0.14 | 15.8万 | 2.43万 | -13.37万 |
| 159 | 2002-02-01 | 0.14 | 15.9万 | 2.53万 | -13.37万 |
| 160 | 2002-03-01 | 0.145 | 16.0万 | 2.72万 | -13.28万 |
| 161 | 2002-04-02 | 0.15 | 16.1万 | 2.92万 | -13.18万 |
| 162 | 2002-05-02 | 0.163 | 16.2万 | 3.27万 | -12.93万 |
| 163 | 2002-06-03 | 0.175 | 16.3万 | 3.61万 | -12.69万 |
| 164 | 2002-07-02 | 0.165 | 16.4万 | 3.50万 | -12.90万 |
| 165 | 2002-08-01 | 0.127 | 16.5万 | 2.80万 | -13.70万 |
| 166 | 2002-09-02 | 0.198 | 16.6万 | 4.46万 | -12.14万 |
| 167 | 2002-10-02 | 0.154 | 16.7万 | 3.57万 | -13.13万 |
| 168 | 2002-11-01 | 0.133 | 16.8万 | 3.18万 | -13.62万 |
| 169 | 2002-12-02 | 0.124 | 16.9万 | 3.07万 | -13.83万 |
| 170 | 2003-01-02 | 0.115 | 17.0万 | 2.94万 | -14.06万 |
| 171 | 2003-02-04 | 0.12 | 17.1万 | 3.17万 | -13.93万 |
| 172 | 2003-03-03 | 0.128 | 17.2万 | 3.48万 | -13.72万 |
| 173 | 2003-04-01 | 0.114 | 17.3万 | 3.20万 | -14.10万 |
| 174 | 2003-05-02 | 0.122 | 17.4万 | 3.53万 | -13.87万 |
| 175 | 2003-06-02 | 0.147 | 17.5万 | 4.35万 | -13.15万 |
| 176 | 2003-07-02 | 0.129 | 17.6万 | 3.92万 | -13.68万 |
| 177 | 2003-08-01 | 0.172 | 17.7万 | 5.32万 | -12.38万 |
| 178 | 2003-09-01 | 0.207 | 17.8万 | 6.51万 | -11.29万 |
| 179 | 2003-10-02 | 0.238 | 17.9万 | 7.58万 | -10.32万 |
| 180 | 2003-11-03 | 0.222 | 18.0万 | 7.17万 | -10.83万 |
| 181 | 2003-12-01 | 0.195 | 18.1万 | 6.40万 | -11.70万 |
| 182 | 2004-01-02 | 0.188 | 18.2万 | 6.27万 | -11.93万 |
| 183 | 2004-02-02 | 0.305 | 18.3万 | 10.27万 | -8.03万 |
| 184 | 2004-03-01 | 0.435 | 18.4万 | 14.75万 | -3.65万 |
| 185 | 2004-04-01 | 0.33 | 18.5万 | 11.29万 | -7.21万 |
| 186 | 2004-05-03 | 0.295 | 18.6万 | 10.19万 | -8.41万 |
| 187 | 2004-06-01 | 0.3 | 18.7万 | 10.46万 | -8.24万 |
| 188 | 2004-07-02 | 0.25 | 18.8万 | 8.82万 | -9.98万 |
| 189 | 2004-08-02 | 0.28 | 18.9万 | 9.98万 | -8.92万 |
| 190 | 2004-09-01 | 0.295 | 19.0万 | 10.61万 | -8.39万 |
| 191 | 2004-10-04 | 0.295 | 19.1万 | 10.71万 | -8.39万 |
| 192 | 2004-11-01 | 0.29 | 19.2万 | 10.63万 | -8.57万 |
| 193 | 2004-12-01 | 0.405 | 19.3万 | 14.95万 | -4.35万 |
| 194 | 2005-01-03 | 0.42 | 19.4万 | 15.60万 | -3.80万 |
| 195 | 2005-02-01 | 0.375 | 19.5万 | 14.03万 | -5.47万 |
| 196 | 2005-03-01 | 0.52 | 19.6万 | 19.56万 | -0.04万 |
| 197 | 2005-04-01 | 0.62 | 19.7万 | 23.42万 | 3.72万 |
| 198 | 2005-05-03 | 0.55 | 19.8万 | 20.87万 | 1.07万 |
| 199 | 2005-06-01 | 0.47 | 19.9万 | 17.94万 | -1.96万 |
| 200 | 2005-07-04 | 0.458 | 20.0万 | 17.58万 | -2.42万 |
| 201 | 2005-08-01 | 0.446 | 20.1万 | 17.22万 | -2.88万 |
| 202 | 2005-09-01 | 0.452 | 20.2万 | 17.55万 | -2.65万 |
| 203 | 2005-10-03 | 0.416 | 20.3万 | 16.25万 | -4.05万 |
| 204 | 2005-11-01 | 0.338 | 20.4万 | 13.30万 | -7.10万 |
| 205 | 2005-12-01 | 0.452 | 20.5万 | 17.89万 | -2.61万 |
| 206 | 2006-01-03 | 0.5 | 20.6万 | 19.89万 | -0.71万 |
| 207 | 2006-02-01 | 0.62 | 20.7万 | 24.77万 | 4.07万 |
| 208 | 2006-03-01 | 0.824 | 20.8万 | 33.01万 | 12.21万 |
| 209 | 2006-04-03 | 0.86 | 20.9万 | 34.56万 | 13.66万 |
| 210 | 2006-05-02 | 0.644 | 21.0万 | 25.98万 | 4.98万 |
| 211 | 2006-06-01 | 0.584 | 21.1万 | 23.66万 | 2.56万 |
| 212 | 2006-07-03 | 0.548 | 21.2万 | 22.30万 | 1.10万 |
| 213 | 2006-08-01 | 0.596 | 21.3万 | 24.35万 | 3.05万 |
| 214 | 2006-09-01 | 0.584 | 21.4万 | 23.96万 | 2.56万 |
| 215 | 2006-10-03 | 0.536 | 21.5万 | 22.09万 | 0.59万 |
| 216 | 2006-11-01 | 0.596 | 21.6万 | 24.67万 | 3.07万 |
| 217 | 2006-12-01 | 0.548 | 21.7万 | 22.78万 | 1.08万 |
| 218 | 2007-01-02 | 0.608 | 21.8万 | 25.37万 | 3.57万 |
| 219 | 2007-02-01 | 0.74 | 21.9万 | 30.98万 | 9.08万 |
| 220 | 2007-03-01 | 0.704 | 22.0万 | 29.57万 | 7.57万 |
| 221 | 2007-04-02 | 0.668 | 22.1万 | 28.16万 | 6.06万 |
| 222 | 2007-05-02 | 0.704 | 22.2万 | 29.78万 | 7.58万 |
| 223 | 2007-06-01 | 0.776 | 22.3万 | 32.92万 | 10.62万 |
| 224 | 2007-07-03 | 0.812 | 22.4万 | 34.55万 | 12.15万 |
| 225 | 2007-08-01 | 0.764 | 22.5万 | 32.61万 | 10.11万 |
| 226 | 2007-09-03 | 0.716 | 22.6万 | 30.66万 | 8.06万 |
| 227 | 2007-10-02 | 0.716 | 22.7万 | 30.76万 | 8.06万 |
| 228 | 2007-11-01 | 0.644 | 22.8万 | 27.77万 | 4.97万 |
| 229 | 2007-12-03 | 0.596 | 22.9万 | 25.80万 | 2.90万 |
| 230 | 2008-01-02 | 0.572 | 23.0万 | 24.86万 | 1.86万 |
| 231 | 2008-02-01 | 0.452 | 23.1万 | 19.74万 | -3.36万 |
| 232 | 2008-03-03 | 0.458 | 23.2万 | 20.11万 | -3.09万 |
| 233 | 2008-04-01 | 0.428 | 23.3万 | 18.89万 | -4.41万 |
| 234 | 2008-05-02 | 0.44 | 23.4万 | 19.52万 | -3.88万 |
| 235 | 2008-06-02 | 0.416 | 23.5万 | 18.55万 | -4.95万 |
| 236 | 2008-07-02 | 0.35 | 23.6万 | 15.71万 | -7.89万 |
| 237 | 2008-08-01 | 0.32 | 23.7万 | 14.46万 | -9.24万 |
| 238 | 2008-09-01 | 0.296 | 23.8万 | 13.48万 | -10.32万 |
| 239 | 2008-10-02 | 0.26 | 23.9万 | 11.94万 | -11.96万 |
| 240 | 2008-11-03 | 0.176 | 24.0万 | 8.18万 | -15.82万 |
| 241 | 2008-12-01 | 0.164 | 24.1万 | 7.72万 | -16.38万 |
| 242 | 2009-01-02 | 0.206 | 24.2万 | 9.80万 | -14.40万 |
| 243 | 2009-02-02 | 0.196 | 24.3万 | 9.43万 | -14.87万 |
| 244 | 2009-03-02 | 0.196 | 24.4万 | 9.53万 | -14.87万 |
| 245 | 2009-04-01 | 0.193 | 24.5万 | 9.48万 | -15.02万 |
| 246 | 2009-05-04 | 0.224 | 24.6万 | 11.10万 | -13.50万 |
| 247 | 2009-06-01 | 0.44 | 24.7万 | 21.91万 | -2.79万 |
| 248 | 2009-07-02 | 0.41 | 24.8万 | 20.52万 | -4.28万 |
| 249 | 2009-08-03 | 0.428 | 24.9万 | 21.52万 | -3.38万 |
| 250 | 2009-09-01 | 0.392 | 25.0万 | 19.81万 | -5.19万 |
| 251 | 2009-10-02 | 0.362 | 25.1万 | 18.39万 | -6.71万 |
| 252 | 2009-11-02 | 0.416 | 25.2万 | 21.24万 | -3.96万 |
| 253 | 2009-12-01 | 0.476 | 25.3万 | 24.40万 | -0.90万 |
| 254 | 2010-01-04 | 0.482 | 25.4万 | 24.81万 | -0.59万 |
| 255 | 2010-02-01 | 0.536 | 25.5万 | 27.68万 | 2.18万 |
| 256 | 2010-03-01 | 0.536 | 25.6万 | 27.78万 | 2.18万 |
| 257 | 2010-04-01 | 0.632 | 25.7万 | 32.86万 | 7.16万 |
| 258 | 2010-05-03 | 0.584 | 25.8万 | 30.47万 | 4.67万 |
| 259 | 2010-06-01 | 0.512 | 25.9万 | 26.81万 | 0.91万 |
| 260 | 2010-07-02 | 0.572 | 26.0万 | 30.05万 | 4.05万 |
| 261 | 2010-08-02 | 0.644 | 26.1万 | 33.93万 | 7.83万 |
| 262 | 2010-09-01 | 0.62 | 26.2万 | 32.77万 | 6.57万 |
| 263 | 2010-10-04 | 0.752 | 26.3万 | 39.85万 | 13.55万 |
| 264 | 2010-11-01 | 0.776 | 26.4万 | 41.22万 | 14.82万 |
| 265 | 2010-12-01 | 0.8 | 26.5万 | 42.59万 | 16.09万 |
| 266 | 2011-01-03 | 1.004 | 26.6万 | 53.55万 | 26.95万 |
| 267 | 2011-02-01 | 1.124 | 26.7万 | 60.05万 | 33.35万 |
| 268 | 2011-03-01 | 1.064 | 26.8万 | 56.95万 | 30.15万 |
| 269 | 2011-04-01 | 1.124 | 26.9万 | 60.26万 | 33.36万 |
| 270 | 2011-05-03 | 1.112 | 27.0万 | 59.72万 | 32.72万 |
| 271 | 2011-06-01 | 1.04 | 27.1万 | 55.95万 | 28.85万 |
| 272 | 2011-07-04 | 1.016 | 27.2万 | 54.76万 | 27.56万 |
| 273 | 2011-08-01 | 0.932 | 27.3万 | 50.33万 | 23.03万 |
| 274 | 2011-09-01 | 0.752 | 27.4万 | 40.71万 | 13.31万 |
| 275 | 2011-10-03 | 0.548 | 27.5万 | 29.77万 | 2.27万 |
| 276 | 2011-11-01 | 0.704 | 27.6万 | 38.34万 | 10.74万 |
| 277 | 2011-12-01 | 0.608 | 27.7万 | 33.21万 | 5.51万 |
| 278 | 2012-01-03 | 0.608 | 27.8万 | 33.31万 | 5.51万 |
| 279 | 2012-02-01 | 0.74 | 27.9万 | 40.64万 | 12.74万 |
| 280 | 2012-03-01 | 0.752 | 28.0万 | 41.40万 | 13.40万 |
| 281 | 2012-04-02 | 0.68 | 28.1万 | 37.54万 | 9.44万 |
| 282 | 2012-05-02 | 0.68 | 28.2万 | 37.64万 | 9.44万 |
| 283 | 2012-06-01 | 0.596 | 28.3万 | 33.09万 | 4.79万 |
| 284 | 2012-07-03 | 0.668 | 28.4万 | 37.19万 | 8.79万 |
| 285 | 2012-08-01 | 0.872 | 28.5万 | 48.64万 | 20.14万 |
| 286 | 2012-09-03 | 0.86 | 28.6万 | 48.07万 | 19.47万 |
| 287 | 2012-10-03 | 1.028 | 28.7万 | 57.57万 | 28.87万 |
| 288 | 2012-11-01 | 1.124 | 28.8万 | 63.04万 | 34.24万 |
| 289 | 2012-12-03 | 1.364 | 28.9万 | 76.60万 | 47.70万 |
| 290 | 2013-01-02 | 1.52 | 29.0万 | 85.46万 | 56.46万 |
| 291 | 2013-02-01 | 2.156 | 29.1万 | 121.32万 | 92.22万 |
| 292 | 2013-03-01 | 2 | 29.2万 | 112.65万 | 83.45万 |
| 293 | 2013-04-03 | 1.808 | 29.3万 | 101.93万 | 72.63万 |
| 294 | 2013-05-02 | 1.736 | 29.4万 | 97.97万 | 68.57万 |
| 295 | 2013-06-03 | 1.7 | 29.5万 | 96.04万 | 66.54万 |
| 296 | 2013-07-02 | 1.472 | 29.6万 | 83.26万 | 53.66万 |
| 297 | 2013-08-01 | 1.7 | 29.7万 | 96.26万 | 66.56万 |
| 298 | 2013-09-02 | 1.568 | 29.8万 | 88.88万 | 59.08万 |
| 299 | 2013-10-02 | 1.7 | 29.9万 | 96.46万 | 66.56万 |
| 300 | 2013-11-01 | 1.568 | 30.0万 | 89.07万 | 59.07万 |
| 301 | 2013-12-04 | 1.604 | 30.1万 | 91.22万 | 61.12万 |
| 302 | 2014-01-02 | 1.379 | 30.2万 | 78.52万 | 48.32万 |
| 303 | 2014-02-04 | 1.449 | 30.3万 | 82.61万 | 52.31万 |
| 304 | 2014-03-03 | 1.365 | 30.4万 | 77.92万 | 47.52万 |
| 305 | 2014-04-01 | 1.268 | 30.5万 | 72.48万 | 41.98万 |
| 306 | 2014-05-02 | 1.268 | 30.6万 | 72.58万 | 41.98万 |
| 307 | 2014-06-03 | 1.24 | 30.7万 | 71.08万 | 40.38万 |
| 308 | 2014-07-02 | 1.254 | 30.8万 | 71.98万 | 41.18万 |
| 309 | 2014-08-01 | 1.296 | 30.9万 | 74.49万 | 43.59万 |
| 310 | 2014-09-01 | 1.296 | 31.0万 | 74.59万 | 43.59万 |
| 311 | 2014-10-03 | 1.254 | 31.1万 | 72.28万 | 41.18万 |
| 312 | 2014-11-03 | 1.324 | 31.2万 | 76.41万 | 45.21万 |
| 313 | 2014-12-01 | 1.212 | 31.3万 | 70.05万 | 38.75万 |
| 314 | 2015-01-02 | 1.195 | 31.4万 | 69.16万 | 37.76万 |
| 315 | 2015-02-02 | 1.154 | 31.5万 | 66.89万 | 35.39万 |
| 316 | 2015-03-04 | 1.154 | 31.6万 | 66.99万 | 35.39万 |
| 317 | 2015-04-01 | 1.126 | 31.7万 | 65.47万 | 33.77万 |
| 318 | 2015-05-04 | 1.655 | 31.8万 | 96.32万 | 64.52万 |
| 319 | 2015-06-01 | 1.613 | 31.9万 | 93.98万 | 62.08万 |
| 320 | 2015-07-02 | 1.376 | 32.0万 | 80.27万 | 48.27万 |
| 321 | 2015-08-03 | 1.126 | 32.1万 | 65.79万 | 33.69万 |
| 322 | 2015-09-01 | 0.987 | 32.2万 | 57.77万 | 25.57万 |
| 323 | 2015-10-02 | 0.945 | 32.3万 | 55.41万 | 23.11万 |
| 324 | 2015-11-02 | 1.084 | 32.4万 | 63.66万 | 31.26万 |
| 325 | 2015-12-01 | 0.987 | 32.5万 | 58.06万 | 25.56万 |
| 326 | 2016-01-04 | 0.914 | 32.6万 | 53.87万 | 21.27万 |
| 327 | 2016-02-02 | 0.914 | 32.7万 | 53.97万 | 21.27万 |
| 328 | 2016-03-01 | 1.081 | 32.8万 | 63.93万 | 31.13万 |
| 329 | 2016-04-01 | 1.137 | 32.9万 | 67.34万 | 34.44万 |
| 330 | 2016-05-03 | 1.137 | 33.0万 | 67.44万 | 34.44万 |
| 331 | 2016-06-01 | 1.109 | 33.1万 | 65.88万 | 32.78万 |
| 332 | 2016-07-04 | 1.234 | 33.2万 | 73.40万 | 40.20万 |
| 333 | 2016-08-01 | 1.568 | 33.3万 | 93.37万 | 60.07万 |
| 334 | 2016-09-01 | 1.888 | 33.4万 | 112.53万 | 79.13万 |
| 335 | 2016-10-04 | 2.097 | 33.5万 | 125.08万 | 91.58万 |
| 336 | 2016-11-01 | 2.014 | 33.6万 | 120.23万 | 86.63万 |
| 337 | 2016-12-01 | 1.93 | 33.7万 | 115.32万 | 81.62万 |
| 338 | 2017-01-03 | 2.054 | 33.8万 | 122.83万 | 89.03万 |
| 339 | 2017-02-01 | 2.095 | 33.9万 | 125.38万 | 91.48万 |
| 340 | 2017-03-01 | 2.485 | 34.0万 | 148.82万 | 114.82万 |
| 341 | 2017-04-03 | 2.75 | 34.1万 | 164.79万 | 130.69万 |
| 342 | 2017-05-02 | 2.875 | 34.2万 | 172.38万 | 138.18万 |
| 343 | 2017-06-01 | 3.181 | 34.3万 | 190.82万 | 156.52万 |
| 344 | 2017-07-03 | 4.211 | 34.4万 | 252.71万 | 218.31万 |
| 345 | 2017-08-01 | 4.531 | 34.5万 | 272.02万 | 237.52万 |
| 346 | 2017-09-01 | 4.133 | 34.6万 | 248.22万 | 213.62万 |
| 347 | 2017-10-03 | 4.155 | 34.7万 | 249.64万 | 214.94万 |
| 348 | 2017-11-01 | 4.105 | 34.8万 | 246.74万 | 211.94万 |
| 349 | 2017-12-01 | 3.838 | 34.9万 | 230.79万 | 195.89万 |
| 350 | 2018-01-02 | 3.728 | 35.0万 | 224.28万 | 189.28万 |
| 351 | 2018-02-01 | 3.923 | 35.1万 | 236.11万 | 201.01万 |
| 352 | 2018-03-01 | 3.7 | 35.2万 | 222.79万 | 187.59万 |
| 353 | 2018-04-04 | 3.416 | 35.3万 | 205.79万 | 170.49万 |
| 354 | 2018-05-02 | 3.16 | 35.4万 | 190.46万 | 155.06万 |
| 355 | 2018-06-01 | 3.578 | 35.5万 | 215.76万 | 180.26万 |
| 356 | 2018-07-03 | 3.21 | 35.6万 | 193.67万 | 158.07万 |
| 357 | 2018-08-01 | 3.166 | 35.7万 | 191.11万 | 155.41万 |
| 358 | 2018-09-03 | 2.937 | 35.8万 | 177.39万 | 141.59万 |
| 359 | 2018-10-02 | 2.832 | 35.9万 | 171.15万 | 135.25万 |
| 360 | 2018-11-01 | 2.809 | 36.0万 | 169.86万 | 133.86万 |
| 361 | 2018-12-03 | 3.361 | 36.1万 | 203.34万 | 167.24万 |
| 362 | 2019-01-04 | 3.128 | 36.2万 | 189.34万 | 153.14万 |
| 363 | 2019-02-01 | 3.463 | 36.3万 | 209.72万 | 173.42万 |
| 364 | 2019-03-01 | 3.457 | 36.4万 | 209.46万 | 173.06万 |
| 365 | 2019-04-01 | 3.429 | 36.5万 | 207.86万 | 171.36万 |
| 366 | 2019-05-14 | 3.268 | 36.6万 | 198.20万 | 161.60万 |
| 367 | 2019-06-04 | 3.106 | 36.7万 | 188.47万 | 151.77万 |
| 368 | 2019-07-02 | 2.939 | 36.8万 | 178.44万 | 141.64万 |
| 369 | 2019-08-06 | 2.613 | 36.9万 | 158.75万 | 121.85万 |
| 370 | 2019-09-02 | 2.488 | 37.0万 | 151.25万 | 114.25万 |
| 371 | 2019-10-02 | 2.466 | 37.1万 | 150.02万 | 112.92万 |
| 372 | 2019-11-01 | 2.466 | 37.2万 | 150.12万 | 112.92万 |
| 373 | 2019-12-02 | 2.9 | 37.3万 | 176.64万 | 139.34万 |
| 374 | 2020-01-03 | 2.957 | 37.4万 | 180.21万 | 142.81万 |
| 375 | 2020-02-03 | 2.671 | 37.5万 | 162.88万 | 125.38万 |
| 376 | 2020-03-03 | 2.729 | 37.6万 | 166.51万 | 128.91万 |
| 377 | 2020-04-14 | 2.456 | 37.7万 | 149.96万 | 112.26万 |
| 378 | 2020-05-04 | 2.44 | 37.8万 | 149.08万 | 111.28万 |
| 379 | 2020-06-01 | 2.459 | 37.9万 | 150.34万 | 112.44万 |
| 380 | 2020-07-02 | 2.415 | 38.0万 | 147.75万 | 109.75万 |
| 381 | 2020-08-04 | 2.423 | 38.1万 | 148.34万 | 110.24万 |
| 382 | 2020-09-01 | 2.373 | 38.2万 | 145.38万 | 107.18万 |
| 383 | 2020-10-27 | 2.345 | 38.3万 | 143.76万 | 105.46万 |
| 384 | 2020-11-05 | 2.067 | 38.4万 | 126.82万 | 88.42万 |
| 385 | 2020-12-02 | 1.886 | 38.5万 | 115.82万 | 77.32万 |
| 386 | 2021-01-05 | 1.886 | 38.6万 | 115.92万 | 77.32万 |
| 387 | 2021-02-03 | 1.9 | 38.7万 | 116.88万 | 78.18万 |
| 388 | 2021-03-01 | 1.741 | 38.8万 | 107.20万 | 68.40万 |
| 389 | 2021-04-07 | 1.858 | 38.9万 | 114.50万 | 75.60万 |
| 390 | 2021-05-03 | 1.808 | 39.0万 | 111.52万 | 72.52万 |
| 391 | 2021-06-02 | 1.927 | 39.1万 | 118.96万 | 79.86万 |
| 392 | 2021-07-02 | 1.211 | 39.2万 | 74.86万 | 35.66万 |
| 393 | 2021-08-02 | 0.677 | 39.3万 | 41.95万 | 2.65万 |
| 394 | 2021-09-01 | 1.282 | 39.4万 | 79.54万 | 40.14万 |
| 395 | 2021-10-05 | 1.291 | 39.5万 | 80.19万 | 40.69万 |
| 396 | 2021-11-02 | 0.815 | 39.6万 | 50.73万 | 11.13万 |
| 397 | 2021-12-06 | 0.61 | 39.7万 | 38.07万 | -1.63万 |
| 398 | 2022-01-04 | 0.664 | 39.8万 | 41.54万 | 1.74万 |
| 399 | 2022-02-08 | 0.664 | 39.9万 | 41.64万 | 1.74万 |
| 400 | 2022-03-01 | 0.673 | 40.0万 | 42.30万 | 2.30万 |
| 401 | 2022-04-04 | 0.639 | 40.1万 | 40.26万 | 0.16万 |
| 402 | 2022-05-03 | 0.635 | 40.2万 | 40.11万 | -0.09万 |
| 403 | 2022-06-06 | 0.819 | 40.3万 | 51.83万 | 11.53万 |
| 404 | 2022-07-04 | 1.078 | 40.4万 | 68.33万 | 27.93万 |
| 405 | 2022-08-01 | 1.04 | 40.5万 | 66.02万 | 25.52万 |
| 406 | 2022-09-05 | 1.095 | 40.6万 | 69.61万 | 29.01万 |
| 407 | 2022-10-12 | 0.811 | 40.7万 | 51.66万 | 10.96万 |
| 408 | 2022-11-03 | 0.476 | 40.8万 | 30.42万 | -10.38万 |
| 409 | 2022-12-01 | -1.034 | 40.9万 | -65.98万 | -106.88万 |
| 410 | 2023-01-03 | -1.071 | 41.0万 | -68.24万 | -109.24万 |
| 411 | 2023-02-01 | -1.046 | 41.1万 | -66.54万 | -107.64万 |
| 412 | 2023-03-01 | -1.159 | 41.2万 | -73.63万 | -114.83万 |
| 413 | 2023-04-03 | -1.14 | 41.3万 | -72.33万 | -113.63万 |
| 414 | 2023-05-02 | -1.14 | 41.4万 | -72.23万 | -113.63万 |
| 415 | 2023-06-05 | -1.146 | 41.5万 | -72.51万 | -114.01万 |
| 416 | 2023-07-04 | -1.165 | 41.6万 | -73.61万 | -115.21万 |
| 417 | 2023-08-01 | -1.253 | 41.7万 | -79.07万 | -120.77万 |
| 418 | 2023-09-05 | -1.478 | 41.8万 | -93.17万 | -134.97万 |
| 419 | 2023-10-03 | -1.422 | 41.9万 | -89.54万 | -131.44万 |
| 420 | 2023-11-01 | -1.441 | 42.0万 | -90.63万 | -132.63万 |
| 421 | 2023-12-01 | -1.466 | 42.1万 | -92.11万 | -134.21万 |
| 422 | 2024-01-03 | -1.485 | 42.2万 | -93.20万 | -135.40万 |
| 423 | 2024-02-05 | -1.635 | 42.3万 | -102.51万 | -144.81万 |
| 424 | 2024-03-01 | -1.635 | 42.4万 | -102.41万 | -144.81万 |
| 425 | 2024-04-08 | -1.704 | 42.5万 | -106.64万 | -149.14万 |
| 426 | 2024-05-02 | -1.71 | 42.6万 | -106.91万 | -149.51万 |
| 427 | 2024-06-14 | -1.685 | 42.7万 | -105.25万 | -147.95万 |
| 428 | 2024-07-05 | -1.685 | 42.8万 | -105.15万 | -147.95万 |
| 429 | 2024-08-13 | -1.716 | 42.9万 | -106.98万 | -149.88万 |
| 430 | 2024-09-03 | -1.735 | 43.0万 | -108.07万 | -151.07万 |
| 431 | 2024-10-02 | -1.66 | 43.1万 | -103.30万 | -146.40万 |
| 432 | 2024-11-01 | -1.673 | 43.2万 | -104.00万 | -147.20万 |
| 433 | 2024-12-09 | -1.723 | 43.3万 | -107.01万 | -150.31万 |
| 434 | 2025-01-08 | -1.748 | 43.4万 | -108.47万 | -151.87万 |
| 435 | 2025-02-04 | -1.742 | 43.5万 | -107.99万 | -151.49万 |
| 436 | 2025-03-03 | -1.742 | 43.6万 | -107.89万 | -151.49万 |
| 437 | 2025-04-08 | -1.704 | 43.7万 | -105.44万 | -149.14万 |
| 438 | 2025-05-06 | -1.691 | 43.8万 | -104.54万 | -148.34万 |
| 439 | 2025-06-02 | -1.754 | 43.9万 | -108.33万 | -152.23万 |
| 440 | 2025-07-07 | -1.735 | 44.0万 | -107.06万 | -151.06万 |
| 441 | 2025-08-04 | -1.729 | 44.1万 | -106.59万 | -150.69万 |
| 442 | 2025-09-02 | -1.704 | 44.2万 | -104.95万 | -149.15万 |
| 443 | 2025-10-08 | -1.71 | 44.3万 | -105.21万 | -149.51万 |
| 444 | 2025-11-03 | -1.729 | 44.4万 | -106.28万 | -150.68万 |
| 445 | 2025-12-01 | -1.685 | 44.5万 | -103.48万 | -147.98万 |
| 446 | 2026-01-02 | -1.629 | 44.6万 | -99.94万 | -144.54万 |