定投华邦健康

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:华邦健康

总共投入:25.7万
现有资产:60.879万
定投月数:257月
每月第一天收盘投入,后复权收盘价买入
2004-06-25:收盘价:19.27
2026-01-16:收盘价:120.21
每月定投:1000
猜一猜,定投 华邦健康 (002004) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 华邦健康 ( 002004 ) ?
定投 华邦健康 记录列表
Id日期后复权收盘价总投入总资产收益
12004-06-2519.270.1万0.10万0.00万
22004-07-0116.50.2万0.19万-0.01万
32004-08-02150.3万0.27万-0.03万
42004-09-0213.520.4万0.34万-0.06万
52004-10-0817.60.5万0.55万0.05万
62004-11-0115.340.6万0.58万-0.02万
72004-12-0114.30.7万0.64万-0.06万
82005-01-0413.250.8万0.69万-0.11万
92005-02-0111.090.9万0.68万-0.22万
102005-03-0112.671.0万0.87万-0.13万
112005-04-0111.361.1万0.88万-0.22万
122005-05-099.51.2万0.84万-0.36万
132005-06-019.171.3万0.91万-0.39万
142005-07-019.941.4万1.09万-0.31万
152005-08-0110.511.5万1.25万-0.25万
162005-09-0113.071.6万1.65万0.05万
172005-10-1013.131.7万1.76万0.06万
182005-11-0414.561.8万2.05万0.25万
192005-12-0214.61.9万2.16万0.26万
202006-01-0413.932.0万2.16万0.16万
212006-02-0613.832.1万2.24万0.14万
222006-03-0113.452.2万2.28万0.08万
232006-04-0313.532.3万2.39万0.09万
242006-05-0814.362.4万2.64万0.24万
252006-06-0117.042.5万3.23万0.73万
262006-07-0316.162.6万3.17万0.57万
272006-08-0113.972.7万2.84万0.14万
282006-09-0113.632.8万2.87万0.07万
292006-10-0916.162.9万3.50万0.60万
302006-11-0116.323.0万3.64万0.64万
312006-12-0117.223.1万3.94万0.84万
322007-01-0420.433.2万4.77万1.57万
332007-02-0126.493.3万6.29万2.99万
342007-03-0128.533.4万6.87万3.47万
352007-04-0232.483.5万7.92万4.42万
362007-05-0849.763.6万12.24万8.64万
372007-06-0155.363.7万13.71万10.01万
382007-07-0250.653.8万12.65万8.85万
392007-08-0155.963.9万14.07万10.17万
402007-09-0361.134.0万15.47万11.47万
412007-10-0855.224.1万14.08万9.98万
422007-11-0148.784.2万12.53万8.33万
432007-12-0351.294.3万13.28万8.98万
442008-01-0280.24.4万20.86万16.46万
452008-02-0160.634.5万15.87万11.37万
462008-03-0378.544.6万20.66万16.06万
472008-04-0151.054.7万13.53万8.83万
482008-05-0542.474.8万11.36万6.56万
492008-06-0236.954.9万9.98万5.08万
502008-07-0122.545.0万6.19万1.19万
512008-08-0128.035.1万7.80万2.70万
522008-09-0117.925.2万5.08万-0.12万
532008-10-0618.355.3万5.31万0.01万
542008-11-0315.985.4万4.72万-0.68万
552008-12-0120.415.5万6.13万0.63万
562009-01-0527.475.6万8.35万2.75万
572009-02-0228.015.7万8.61万2.91万
582009-03-0235.715.8万11.08万5.28万
592009-04-0142.795.9万13.38万7.48万
602009-05-0441.826.0万13.17万7.17万
612009-06-0140.066.1万12.72万6.62万
622009-07-0139.946.2万12.78万6.58万
632009-08-0346.346.3万14.93万8.63万
642009-09-0147.36.4万15.34万8.94万
652009-10-0962.036.5万20.22万13.72万
662009-11-0273.66.6万24.09万17.49万
672009-12-0183.056.7万27.28万20.58万
682010-01-0488.846.8万29.28万22.48万
692010-02-0191.636.9万30.30万23.40万
702010-03-0195.587.0万31.71万24.71万
712010-04-01100.077.1万33.30万26.20万
722010-05-04109.677.2万36.59万29.39万
732010-06-01105.447.3万35.28万27.98万
742010-07-0198.377.4万33.01万25.61万
752010-08-02100.257.5万33.75万26.25万
762010-09-01110.787.6万37.39万29.79万
772010-10-11121.957.7万41.26万33.56万
782010-11-01121.747.8万41.29万33.49万
792010-12-01106.937.9万36.37万28.47万
802011-01-04103.18.0万35.16万27.16万
812011-02-0182.478.1万28.23万20.13万
822011-03-0189.588.2万30.76万22.56万
832011-04-0184.138.3万28.99万20.69万
842011-05-0389.368.4万30.89万22.49万
852011-06-0185.638.5万29.70万21.20万
862011-07-0693.438.6万32.51万23.91万
872011-08-0196.388.7万33.63万24.93万
882011-09-0192.758.8万32.47万23.67万
892011-10-1085.058.9万29.87万20.97万
902011-11-0181.889.0万28.86万19.86万
912011-12-0187.669.1万31.00万21.90万
922012-01-0468.499.2万24.32万15.12万
932012-02-0162.059.3万22.13万12.83万
942012-03-0174.279.4万26.59万17.19万
952012-04-0575.399.5万27.09万17.59万
962012-05-0279.29.6万28.56万18.96万
972012-06-0186.89.7万31.40万21.70万
982012-07-0292.519.8万33.57万23.77万
992012-08-01103.769.9万37.75万27.85万
1002012-09-03100.8910.0万36.80万26.80万
1012012-10-0895.710.1万35.01万24.91万
1022012-11-0197.510.2万35.77万25.57万
1032012-12-0379.7810.3万29.37万19.07万
1042013-01-0495.8210.4万35.37万24.97万
1052013-02-0198.7510.5万36.55万26.05万
1062013-03-0198.7510.6万36.65万26.05万
1072013-04-0196.4210.7万35.89万25.19万
1082013-05-0281.2810.8万30.35万19.55万
1092013-06-0389.2410.9万33.43万22.53万
1102013-07-0187.1411.0万32.74万21.74万
1112013-08-01102.5211.1万38.62万27.52万
1122013-10-22104.6211.2万39.51万28.31万
1132013-11-0197.6211.3万36.97万25.67万
1142013-12-0289.2411.4万33.89万22.49万
1152014-01-0295.2811.5万36.29万24.79万
1162014-02-0794.6211.6万36.14万24.54万
1172014-03-03112.1611.7万42.93万31.23万
1182014-04-01107.7911.8万41.36万29.56万
1192014-05-05105.0411.9万40.41万28.51万
1202014-06-03110.0612.0万42.44万30.44万
1212014-07-01114.3112.1万44.18万32.08万
1222014-08-13128.4412.2万49.74万37.54万
1232014-09-01123.6512.3万47.98万35.68万
1242014-10-08124.8512.4万48.55万36.15万
1252014-11-03128.7412.5万50.16万37.66万
1262014-12-02118.3212.6万46.20万33.60万
1272015-01-05114.3712.7万44.76万32.06万
1282015-02-02127.9612.8万50.18万37.38万
1292015-03-02148.5512.9万58.35万45.45万
1302015-04-01200.213.0万78.74万65.74万
1312015-05-04204.9313.1万80.70万67.60万
1322015-06-01272.8313.2万107.53万94.33万
1332015-07-01194.8713.3万76.91万63.61万
1342015-08-03200.2613.4万79.13万65.73万
1352015-09-01144.7513.5万57.30万43.80万
1362015-10-08158.2113.6万62.73万49.13万
1372015-11-02203.713.7万80.86万67.16万
1382015-12-01220.3113.8万87.56万73.76万
1392016-01-04198.4613.9万78.97万65.07万
1402016-02-01145.3514.0万57.94万43.94万
1412016-03-01144.314.1万57.62万43.52万
1422016-04-01158.2114.2万63.27万49.07万
1432016-05-03151.0314.3万60.50万46.20万
1442016-06-01144.914.4万58.15万43.75万
1452016-07-01149.3914.5万60.05万45.55万
1462016-08-01144.7514.6万58.28万43.68万
1472016-09-01153.7314.7万62.00万47.30万
1482016-10-10157.7714.8万63.73万48.93万
1492016-11-01157.0214.9万63.53万48.63万
1502016-12-01159.4115.0万64.59万49.59万
1512017-01-03148.0415.1万60.09万44.99万
1522017-02-03137.4215.2万55.88万40.68万
1532017-03-01140.8615.3万57.37万42.07万
1542017-04-05136.5215.4万55.71万40.31万
1552017-05-02131.8815.5万53.91万38.41万
1562017-06-01129.0415.6万52.85万37.25万
1572017-07-03130.8315.7万53.69万37.99万
1582017-08-01135.7715.8万55.81万40.01万
1592017-09-01130.9815.9万53.94万38.04万
1602017-10-09128.7416.0万53.12万37.12万
1612017-11-01126.9416.1万52.48万36.38万
1622017-12-01118.4116.2万49.05万32.85万
1632018-03-14117.3716.3万48.72万32.42万
1642018-04-02110.6316.4万46.02万29.62万
1652018-05-02102.8516.5万42.89万26.39万
1662018-06-01102.416.6万42.80万26.20万
1672018-07-0290.8816.7万38.08万21.38万
1682018-08-0196.8716.8万40.69万23.89万
1692018-09-0390.1316.9万37.96万21.06万
1702018-10-0887.2917.0万36.87万19.87万
1712018-11-0189.2417.1万37.79万20.69万
1722018-12-0394.0217.2万39.91万22.71万
1732019-01-0285.817.3万36.52万19.22万
1742019-02-0188.1917.4万37.64万20.24万
1752019-03-0195.9717.5万41.06万23.56万
1762019-04-01106.7417.6万45.77万28.17万
1772019-05-0690.2817.7万38.81万21.11万
1782019-06-0390.1317.8万38.85万21.05万
1792019-07-0190.7317.9万39.21万21.31万
1802019-08-0190.7318.0万39.31万21.31万
1812019-09-0291.1818.1万39.60万21.50万
1822019-10-0892.0818.2万40.09万21.89万
1832019-11-0192.2318.3万40.26万21.96万
1842019-12-0289.2418.4万39.05万20.65万
1852020-01-0294.0218.5万41.24万22.74万
1862020-02-0385.218.6万37.48万18.88万
1872020-03-0294.9218.7万41.85万23.15万
1882020-04-0191.1818.8万40.30万21.50万
1892020-05-0699.7118.9万44.17万25.27万
1902020-06-0196.7219.0万42.95万23.95万
1912020-07-01102.419.1万45.57万26.47万
1922020-08-03107.9419.2万48.14万28.94万
1932020-09-01104.9519.3万46.90万27.60万
1942020-10-0999.5619.4万44.59万25.19万
1952020-11-0298.6619.5万44.29万24.79万
1962020-12-01104.519.6万47.01万27.41万
1972021-01-04103.4519.7万46.64万26.94万
1982021-02-0194.7719.8万42.83万23.03万
1992021-03-01100.9119.9万45.70万25.80万
2002021-04-01105.720.0万47.97万27.97万
2012021-05-06127.8420.1万58.12万38.02万
2022021-06-01135.6220.2万61.75万41.55万
2032021-07-01119.4620.3万54.50万34.20万
2042021-08-02107.1920.4万49.00万28.60万
2052021-09-01117.3720.5万53.75万33.25万
2062021-10-08129.9320.6万59.60万39.00万
2072021-11-01123.6520.7万56.82万36.12万
2082021-12-01136.9720.8万63.04万42.24万
2092022-01-04135.1720.9万62.32万41.42万
2102022-02-07119.7621.0万55.31万34.31万
2112022-03-01120.2121.1万55.62万34.52万
2122022-04-01117.2221.2万54.34万33.14万
2132022-05-05104.9521.3万48.75万27.45万
2142022-06-01108.0921.4万50.31万28.91万
2152022-07-01111.9821.5万52.22万30.72万
2162022-08-01117.3721.6万54.83万33.23万
2172022-09-01118.7121.7万55.56万33.86万
2182022-10-10107.9421.8万50.62万28.82万
2192022-11-01108.5421.9万51.00万29.10万
2202022-12-01111.2322.0万52.36万30.36万
2212023-01-03106.7422.1万50.35万28.25万
2222023-02-01110.3322.2万52.14万29.94万
2232023-03-01112.4322.3万53.23万30.93万
2242023-04-03113.4822.4万53.83万31.43万
2252023-05-04109.4422.5万52.01万29.51万
2262023-06-01105.722.6万50.34万27.74万
2272023-07-03107.3422.7万51.22万28.52万
2282023-08-01110.6322.8万52.89万30.09万
2292023-09-01105.2522.9万50.42万27.52万
2302023-10-09106.5923.0万51.16万28.16万
2312023-11-01104.823.1万50.40万27.30万
2322023-12-01105.9923.2万51.07万27.87万
2332024-01-02102.423.3万49.44万26.14万
2342024-02-0195.3723.4万46.15万22.75万
2352024-03-0199.7123.5万48.35万24.85万
2362024-04-0198.3623.6万47.79万24.19万
2372024-05-06103.623.7万50.44万26.74万
2382024-06-03100.4623.8万49.01万25.21万
2392024-07-0193.7323.9万45.83万21.93万
2402024-08-0194.9224.0万46.51万22.51万
2412024-09-0297.3224.1万47.78万23.68万
2422024-10-08109.8924.2万54.06万29.86万
2432024-11-01104.3524.3万51.43万27.13万
2442024-12-02108.2424.4万53.45万29.05万
2452025-01-02101.6624.5万50.30万25.80万
2462025-02-0593.5824.6万46.40万21.80万
2472025-03-0393.5824.7万46.50万21.80万
2482025-04-0196.7224.8万48.16万23.36万
2492025-05-0697.1724.9万48.49万23.59万
2502025-06-0398.8125.0万49.40万24.40万
2512025-07-0198.5125.1万49.35万24.25万
2522025-08-01101.8125.2万51.11万25.91万
2532025-09-01110.9325.3万55.79万30.49万
2542025-10-09107.1925.4万54.00万28.60万
2552025-11-03113.3325.5万57.20万31.70万
2562025-12-01110.9325.6万56.09万30.49万
2572026-01-16120.2125.7万60.88万35.18万

00193 00194 00195 00196 001965 00197 001979 00199 00200 002001 002003