总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-13 | 3.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-03 | 2.52 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1997-08-01 | 2.8 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-09-01 | 2.45 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-10-03 | 2.25 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1997-11-03 | 1.61 | 0.6万 | 0.40万 | -0.20万 |
| 7 | 1997-12-01 | 1.8 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1998-01-02 | 1.55 | 0.8万 | 0.57万 | -0.23万 |
| 9 | 1998-02-02 | 1.27 | 0.9万 | 0.57万 | -0.33万 |
| 10 | 1998-03-02 | 1.61 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1998-04-01 | 1.6 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1998-05-01 | 1.52 | 1.2万 | 0.97万 | -0.23万 |
| 13 | 1998-06-01 | 1.48 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1998-07-02 | 1.31 | 1.4万 | 1.03万 | -0.37万 |
| 15 | 1998-08-03 | 1.09 | 1.5万 | 0.95万 | -0.55万 |
| 16 | 1998-09-01 | 0.5 | 1.6万 | 0.54万 | -1.06万 |
| 17 | 1998-10-05 | 0.67 | 1.7万 | 0.82万 | -0.88万 |
| 18 | 1998-11-02 | 0.64 | 1.8万 | 0.88万 | -0.92万 |
| 19 | 1998-12-01 | 0.75 | 1.9万 | 1.14万 | -0.76万 |
| 20 | 1999-01-04 | 0.55 | 2.0万 | 0.93万 | -1.07万 |
| 21 | 1999-02-01 | 0.51 | 2.1万 | 0.96万 | -1.14万 |
| 22 | 1999-03-01 | 0.45 | 2.2万 | 0.95万 | -1.25万 |
| 23 | 1999-04-01 | 0.42 | 2.3万 | 0.99万 | -1.31万 |
| 24 | 1999-05-03 | 0.82 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 1999-06-01 | 0.72 | 2.5万 | 1.88万 | -0.62万 |
| 26 | 1999-07-02 | 1.1 | 2.6万 | 2.97万 | 0.37万 |
| 27 | 1999-08-02 | 1.27 | 2.7万 | 3.53万 | 0.83万 |
| 28 | 1999-09-01 | 1.37 | 2.8万 | 3.91万 | 1.11万 |
| 29 | 1999-10-04 | 1.27 | 2.9万 | 3.73万 | 0.83万 |
| 30 | 1999-11-01 | 1.29 | 3.0万 | 3.89万 | 0.89万 |
| 31 | 1999-12-01 | 1.3 | 3.1万 | 4.02万 | 0.92万 |
| 32 | 2000-01-03 | 1.63 | 3.2万 | 5.13万 | 1.93万 |
| 33 | 2000-02-01 | 1.56 | 3.3万 | 5.01万 | 1.71万 |
| 34 | 2000-03-01 | 1.49 | 3.4万 | 4.89万 | 1.49万 |
| 35 | 2000-04-03 | 1.54 | 3.5万 | 5.15万 | 1.65万 |
| 36 | 2000-05-02 | 1.39 | 3.6万 | 4.75万 | 1.15万 |
| 37 | 2000-06-01 | 1.24 | 3.7万 | 4.34万 | 0.64万 |
| 38 | 2000-07-03 | 1.18 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 2000-08-01 | 1.14 | 3.9万 | 4.19万 | 0.29万 |
| 40 | 2000-09-01 | 1.17 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 2000-10-03 | 1.06 | 4.1万 | 4.08万 | -0.02万 |
| 42 | 2000-11-01 | 0.98 | 4.2万 | 3.87万 | -0.33万 |
| 43 | 2000-12-01 | 0.92 | 4.3万 | 3.74万 | -0.56万 |
| 44 | 2001-01-02 | 0.9 | 4.4万 | 3.76万 | -0.64万 |
| 45 | 2001-02-01 | 0.87 | 4.5万 | 3.73万 | -0.77万 |
| 46 | 2001-03-01 | 0.84 | 4.6万 | 3.70万 | -0.90万 |
| 47 | 2001-04-02 | 0.83 | 4.7万 | 3.76万 | -0.94万 |
| 48 | 2001-05-02 | 0.86 | 4.8万 | 3.99万 | -0.81万 |
| 49 | 2001-06-01 | 0.91 | 4.9万 | 4.33万 | -0.57万 |
| 50 | 2001-07-03 | 0.89 | 5.0万 | 4.33万 | -0.67万 |
| 51 | 2001-08-01 | 0.88 | 5.1万 | 4.38万 | -0.72万 |
| 52 | 2001-09-03 | 0.74 | 5.2万 | 3.78万 | -1.42万 |
| 53 | 2001-10-03 | 0.69 | 5.3万 | 3.63万 | -1.67万 |
| 54 | 2001-11-01 | 0.79 | 5.4万 | 4.26万 | -1.14万 |
| 55 | 2001-12-03 | 0.75 | 5.5万 | 4.14万 | -1.36万 |
| 56 | 2002-01-02 | 0.63 | 5.6万 | 3.58万 | -2.02万 |
| 57 | 2002-02-01 | 0.62 | 5.7万 | 3.62万 | -2.08万 |
| 58 | 2002-03-01 | 0.68 | 5.8万 | 4.07万 | -1.73万 |
| 59 | 2002-04-02 | 0.75 | 5.9万 | 4.59万 | -1.31万 |
| 60 | 2002-05-02 | 0.9 | 6.0万 | 5.61万 | -0.39万 |
| 61 | 2002-06-03 | 0.86 | 6.1万 | 5.46万 | -0.64万 |
| 62 | 2002-07-02 | 0.73 | 6.2万 | 4.73万 | -1.47万 |
| 63 | 2002-08-01 | 0.69 | 6.3万 | 4.57万 | -1.73万 |
| 64 | 2002-09-02 | 0.72 | 6.4万 | 4.87万 | -1.53万 |
| 65 | 2002-10-02 | 0.71 | 6.5万 | 4.91万 | -1.59万 |
| 66 | 2002-11-01 | 0.72 | 6.6万 | 5.07万 | -1.53万 |
| 67 | 2002-12-02 | 0.82 | 6.7万 | 5.88万 | -0.82万 |
| 68 | 2003-01-02 | 0.92 | 6.8万 | 6.70万 | -0.10万 |
| 69 | 2003-02-04 | 0.91 | 6.9万 | 6.72万 | -0.18万 |
| 70 | 2003-03-03 | 1.06 | 7.0万 | 7.93万 | 0.93万 |
| 71 | 2003-04-01 | 0.94 | 7.1万 | 7.13万 | 0.03万 |
| 72 | 2003-05-02 | 0.97 | 7.2万 | 7.46万 | 0.26万 |
| 73 | 2003-06-02 | 1.05 | 7.3万 | 8.18万 | 0.88万 |
| 74 | 2003-07-02 | 1.09 | 7.4万 | 8.59万 | 1.19万 |
| 75 | 2003-08-01 | 1.37 | 7.5万 | 10.89万 | 3.39万 |
| 76 | 2003-09-01 | 2 | 7.6万 | 16.00万 | 8.40万 |
| 77 | 2003-10-02 | 1.99 | 7.7万 | 16.02万 | 8.32万 |
| 78 | 2003-11-03 | 2.03 | 7.8万 | 16.45万 | 8.65万 |
| 79 | 2003-12-01 | 2.01 | 7.9万 | 16.38万 | 8.48万 |
| 80 | 2004-01-02 | 2.47 | 8.0万 | 20.23万 | 12.23万 |
| 81 | 2004-02-02 | 2.77 | 8.1万 | 22.79万 | 14.69万 |
| 82 | 2004-03-01 | 3.07 | 8.2万 | 25.36万 | 17.16万 |
| 83 | 2004-04-01 | 3.37 | 8.3万 | 27.94万 | 19.64万 |
| 84 | 2004-05-03 | 3.295 | 8.4万 | 27.42万 | 19.02万 |
| 85 | 2004-06-01 | 3.12 | 8.5万 | 26.06万 | 17.56万 |
| 86 | 2004-07-02 | 3.32 | 8.6万 | 27.83万 | 19.23万 |
| 87 | 2004-08-02 | 3.32 | 8.7万 | 27.93万 | 19.23万 |
| 88 | 2004-09-01 | 3.485 | 8.8万 | 29.42万 | 20.62万 |
| 89 | 2004-10-04 | 3.985 | 8.9万 | 33.74万 | 24.84万 |
| 90 | 2004-11-01 | 3.635 | 9.0万 | 30.88万 | 21.88万 |
| 91 | 2004-12-01 | 4.16 | 9.1万 | 35.44万 | 26.34万 |
| 92 | 2005-01-03 | 4.57 | 9.2万 | 39.03万 | 29.83万 |
| 93 | 2005-02-01 | 4.37 | 9.3万 | 37.42万 | 28.12万 |
| 94 | 2005-03-01 | 4.47 | 9.4万 | 38.38万 | 28.98万 |
| 95 | 2005-04-01 | 4.195 | 9.5万 | 36.12万 | 26.62万 |
| 96 | 2005-05-03 | 3.945 | 9.6万 | 34.06万 | 24.46万 |
| 97 | 2005-06-01 | 3.945 | 9.7万 | 34.16万 | 24.46万 |
| 98 | 2005-07-04 | 4.07 | 9.8万 | 35.35万 | 25.55万 |
| 99 | 2005-08-01 | 4.345 | 9.9万 | 37.83万 | 27.93万 |
| 100 | 2005-09-01 | 4.08 | 10.0万 | 35.63万 | 25.63万 |
| 101 | 2005-10-03 | 4.055 | 10.1万 | 35.51万 | 25.41万 |
| 102 | 2005-11-01 | 3.43 | 10.2万 | 30.14万 | 19.94万 |
| 103 | 2005-12-01 | 3.23 | 10.3万 | 28.48万 | 18.18万 |
| 104 | 2006-01-03 | 3.265 | 10.4万 | 28.89万 | 18.49万 |
| 105 | 2006-02-01 | 3.24 | 10.5万 | 28.77万 | 18.27万 |
| 106 | 2006-03-01 | 3.365 | 10.6万 | 29.98万 | 19.38万 |
| 107 | 2006-04-03 | 3.415 | 10.7万 | 30.52万 | 19.82万 |
| 108 | 2006-05-02 | 3.715 | 10.8万 | 33.30万 | 22.50万 |
| 109 | 2006-06-01 | 3.265 | 10.9万 | 29.37万 | 18.47万 |
| 110 | 2006-07-03 | 3.315 | 11.0万 | 29.92万 | 18.92万 |
| 111 | 2006-08-01 | 3.21 | 11.1万 | 29.07万 | 17.97万 |
| 112 | 2006-09-01 | 3.04 | 11.2万 | 27.63万 | 16.43万 |
| 113 | 2006-10-03 | 3.42 | 11.3万 | 31.18万 | 19.88万 |
| 114 | 2006-11-01 | 3.5 | 11.4万 | 32.01万 | 20.61万 |
| 115 | 2006-12-01 | 3.5 | 11.5万 | 32.11万 | 20.61万 |
| 116 | 2007-01-02 | 3.24 | 11.6万 | 29.83万 | 18.23万 |
| 117 | 2007-02-01 | 3.41 | 11.7万 | 31.49万 | 19.79万 |
| 118 | 2007-03-01 | 3.11 | 11.8万 | 28.82万 | 17.02万 |
| 119 | 2007-04-02 | 3.11 | 11.9万 | 28.92万 | 17.02万 |
| 120 | 2007-05-02 | 3.06 | 12.0万 | 28.56万 | 16.56万 |
| 121 | 2007-06-01 | 3.19 | 12.1万 | 29.87万 | 17.77万 |
| 122 | 2007-07-03 | 3.65 | 12.2万 | 34.28万 | 22.08万 |
| 123 | 2007-08-01 | 3.51 | 12.3万 | 33.06万 | 20.76万 |
| 124 | 2007-09-03 | 3.47 | 12.4万 | 32.79万 | 20.39万 |
| 125 | 2007-10-02 | 3.61 | 12.5万 | 34.21万 | 21.71万 |
| 126 | 2007-11-01 | 3.49 | 12.6万 | 33.17万 | 20.57万 |
| 127 | 2007-12-03 | 3.83 | 12.7万 | 36.50万 | 23.80万 |
| 128 | 2008-01-02 | 4.08 | 12.8万 | 38.99万 | 26.19万 |
| 129 | 2008-02-01 | 3.91 | 12.9万 | 37.46万 | 24.56万 |
| 130 | 2008-03-03 | 4.24 | 13.0万 | 40.72万 | 27.72万 |
| 131 | 2008-04-01 | 3.73 | 13.1万 | 35.93万 | 22.83万 |
| 132 | 2008-05-02 | 3.94 | 13.2万 | 38.05万 | 24.85万 |
| 133 | 2008-06-02 | 4.13 | 13.3万 | 39.98万 | 26.68万 |
| 134 | 2008-07-02 | 4.33 | 13.4万 | 42.02万 | 28.62万 |
| 135 | 2008-08-01 | 4.37 | 13.5万 | 42.51万 | 29.01万 |
| 136 | 2008-09-01 | 4.05 | 13.6万 | 39.50万 | 25.90万 |
| 137 | 2008-10-02 | 3.16 | 13.7万 | 30.92万 | 17.22万 |
| 138 | 2008-11-03 | 2.24 | 13.8万 | 22.02万 | 8.22万 |
| 139 | 2008-12-01 | 2.63 | 13.9万 | 25.95万 | 12.05万 |
| 140 | 2009-01-02 | 3.02 | 14.0万 | 29.90万 | 15.90万 |
| 141 | 2009-02-02 | 3.13 | 14.1万 | 31.08万 | 16.98万 |
| 142 | 2009-03-02 | 3.25 | 14.2万 | 32.38万 | 18.18万 |
| 143 | 2009-04-01 | 3.55 | 14.3万 | 35.47万 | 21.17万 |
| 144 | 2009-05-04 | 3.83 | 14.4万 | 38.36万 | 23.96万 |
| 145 | 2009-06-01 | 4.06 | 14.5万 | 40.77万 | 26.27万 |
| 146 | 2009-07-02 | 4.2 | 14.6万 | 42.27万 | 27.67万 |
| 147 | 2009-08-03 | 4.68 | 14.7万 | 47.20万 | 32.50万 |
| 148 | 2009-09-01 | 4.57 | 14.8万 | 46.19万 | 31.39万 |
| 149 | 2009-10-02 | 4.66 | 14.9万 | 47.20万 | 32.30万 |
| 150 | 2009-11-02 | 5.12 | 15.0万 | 51.96万 | 36.96万 |
| 151 | 2009-12-01 | 6.47 | 15.1万 | 65.76万 | 50.66万 |
| 152 | 2010-01-04 | 6.62 | 15.2万 | 67.39万 | 52.19万 |
| 153 | 2010-02-01 | 6.41 | 15.3万 | 65.35万 | 50.05万 |
| 154 | 2010-03-01 | 6.98 | 15.4万 | 71.26万 | 55.86万 |
| 155 | 2010-04-01 | 7.54 | 15.5万 | 77.08万 | 61.58万 |
| 156 | 2010-05-03 | 7.56 | 15.6万 | 77.38万 | 61.78万 |
| 157 | 2010-06-01 | 7.07 | 15.7万 | 72.47万 | 56.77万 |
| 158 | 2010-07-02 | 7.24 | 15.8万 | 74.31万 | 58.51万 |
| 159 | 2010-08-02 | 7.35 | 15.9万 | 75.54万 | 59.64万 |
| 160 | 2010-09-01 | 7.04 | 16.0万 | 72.45万 | 56.45万 |
| 161 | 2010-10-04 | 7.74 | 16.1万 | 79.76万 | 63.66万 |
| 162 | 2010-11-01 | 9.02 | 16.2万 | 93.05万 | 76.85万 |
| 163 | 2010-12-01 | 11.14 | 16.3万 | 115.02万 | 98.72万 |
| 164 | 2011-01-03 | 12.71 | 16.4万 | 131.33万 | 114.93万 |
| 165 | 2011-02-01 | 11.79 | 16.5万 | 121.92万 | 105.42万 |
| 166 | 2011-03-01 | 11.45 | 16.6万 | 118.51万 | 101.91万 |
| 167 | 2011-04-01 | 11.17 | 16.7万 | 115.71万 | 99.01万 |
| 168 | 2011-05-03 | 11.99 | 16.8万 | 124.30万 | 107.50万 |
| 169 | 2011-06-01 | 13.33 | 16.9万 | 138.29万 | 121.39万 |
| 170 | 2011-07-04 | 13.39 | 17.0万 | 139.02万 | 122.02万 |
| 171 | 2011-08-01 | 15.83 | 17.1万 | 164.45万 | 147.35万 |
| 172 | 2011-09-01 | 15.085 | 17.2万 | 156.81万 | 139.61万 |
| 173 | 2011-10-03 | 11.785 | 17.3万 | 122.61万 | 105.31万 |
| 174 | 2011-11-01 | 12.465 | 17.4万 | 129.78万 | 112.38万 |
| 175 | 2011-12-01 | 12.805 | 17.5万 | 133.42万 | 115.92万 |
| 176 | 2012-01-03 | 12.045 | 17.6万 | 125.60万 | 108.00万 |
| 177 | 2012-02-01 | 13.245 | 17.7万 | 138.21万 | 120.51万 |
| 178 | 2012-03-01 | 12.865 | 17.8万 | 134.35万 | 116.55万 |
| 179 | 2012-04-02 | 12.325 | 17.9万 | 128.81万 | 110.91万 |
| 180 | 2012-05-02 | 13.265 | 18.0万 | 138.73万 | 120.73万 |
| 181 | 2012-06-01 | 12.045 | 18.1万 | 126.07万 | 107.97万 |
| 182 | 2012-07-03 | 13.225 | 18.2万 | 138.53万 | 120.33万 |
| 183 | 2012-08-01 | 12.925 | 18.3万 | 135.48万 | 117.18万 |
| 184 | 2012-09-03 | 13.66 | 18.4万 | 143.29万 | 124.89万 |
| 185 | 2012-10-03 | 13.68 | 18.5万 | 143.60万 | 125.10万 |
| 186 | 2012-11-01 | 14.06 | 18.6万 | 147.69万 | 129.09万 |
| 187 | 2012-12-03 | 15.92 | 18.7万 | 167.32万 | 148.62万 |
| 188 | 2013-01-02 | 16.49 | 18.8万 | 173.41万 | 154.61万 |
| 189 | 2013-02-01 | 17.81 | 18.9万 | 187.40万 | 168.50万 |
| 190 | 2013-03-01 | 20.05 | 19.0万 | 211.06万 | 192.06万 |
| 191 | 2013-04-02 | 18.67 | 19.1万 | 196.64万 | 177.54万 |
| 192 | 2013-05-02 | 19.75 | 19.2万 | 208.11万 | 188.91万 |
| 193 | 2013-06-03 | 20.47 | 19.3万 | 215.80万 | 196.50万 |
| 194 | 2013-07-02 | 18.45 | 19.4万 | 194.60万 | 175.20万 |
| 195 | 2013-08-01 | 19.35 | 19.5万 | 204.20万 | 184.70万 |
| 196 | 2013-09-02 | 20.35 | 19.6万 | 214.85万 | 195.25万 |
| 197 | 2013-10-02 | 21.63 | 19.7万 | 228.46万 | 208.76万 |
| 198 | 2013-11-01 | 20.43 | 19.8万 | 215.89万 | 196.09万 |
| 199 | 2013-12-02 | 21.85 | 19.9万 | 230.99万 | 211.09万 |
| 200 | 2014-01-02 | 21.52 | 20.0万 | 227.61万 | 207.61万 |
| 201 | 2014-02-04 | 17.86 | 20.1万 | 189.00万 | 168.90万 |
| 202 | 2014-03-03 | 17.88 | 20.2万 | 189.31万 | 169.11万 |
| 203 | 2014-04-01 | 16.82 | 20.3万 | 178.18万 | 157.88万 |
| 204 | 2014-05-02 | 16.78 | 20.4万 | 177.86万 | 157.46万 |
| 205 | 2014-06-03 | 14.16 | 20.5万 | 150.19万 | 129.69万 |
| 206 | 2014-07-02 | 15.2 | 20.6万 | 161.32万 | 140.72万 |
| 207 | 2014-08-01 | 16.36 | 20.7万 | 173.73万 | 153.03万 |
| 208 | 2014-09-01 | 16.105 | 20.8万 | 171.12万 | 150.32万 |
| 209 | 2014-10-03 | 14.165 | 20.9万 | 150.61万 | 129.71万 |
| 210 | 2014-11-03 | 14.685 | 21.0万 | 156.24万 | 135.24万 |
| 211 | 2014-12-01 | 15.325 | 21.1万 | 163.15万 | 142.05万 |
| 212 | 2015-01-02 | 14.835 | 21.2万 | 158.03万 | 136.83万 |
| 213 | 2015-02-02 | 14.015 | 21.3万 | 149.40万 | 128.10万 |
| 214 | 2015-03-02 | 12.715 | 21.4万 | 135.64万 | 114.24万 |
| 215 | 2015-04-01 | 11.935 | 21.5万 | 127.42万 | 105.92万 |
| 216 | 2015-05-04 | 11.795 | 21.6万 | 126.02万 | 104.42万 |
| 217 | 2015-06-01 | 12.035 | 21.7万 | 128.69万 | 106.99万 |
| 218 | 2015-07-02 | 12.235 | 21.8万 | 130.93万 | 109.13万 |
| 219 | 2015-08-03 | 10.935 | 21.9万 | 117.12万 | 95.22万 |
| 220 | 2015-09-01 | 10.6 | 22.0万 | 113.63万 | 91.63万 |
| 221 | 2015-10-02 | 10.12 | 22.1万 | 108.58万 | 86.48万 |
| 222 | 2015-11-02 | 9.22 | 22.2万 | 99.03万 | 76.83万 |
| 223 | 2015-12-01 | 9.58 | 22.3万 | 102.99万 | 80.69万 |
| 224 | 2016-01-04 | 9.25 | 22.4万 | 99.54万 | 77.14万 |
| 225 | 2016-02-01 | 8.57 | 22.5万 | 92.33万 | 69.83万 |
| 226 | 2016-03-01 | 9.07 | 22.6万 | 97.81万 | 75.21万 |
| 227 | 2016-04-01 | 8.93 | 22.7万 | 96.40万 | 73.70万 |
| 228 | 2016-05-03 | 8.97 | 22.8万 | 96.94万 | 74.14万 |
| 229 | 2016-06-01 | 9.25 | 22.9万 | 100.06万 | 77.16万 |
| 230 | 2016-07-04 | 10.41 | 23.0万 | 112.71万 | 89.71万 |
| 231 | 2016-08-01 | 11.01 | 23.1万 | 119.31万 | 96.21万 |
| 232 | 2016-09-01 | 10.555 | 23.2万 | 114.48万 | 91.28万 |
| 233 | 2016-10-03 | 10.755 | 23.3万 | 116.74万 | 93.44万 |
| 234 | 2016-11-01 | 11.455 | 23.4万 | 124.44万 | 101.04万 |
| 235 | 2016-12-01 | 11.415 | 23.5万 | 124.11万 | 100.61万 |
| 236 | 2017-01-03 | 10.985 | 23.6万 | 119.53万 | 95.93万 |
| 237 | 2017-02-01 | 10.685 | 23.7万 | 116.37万 | 92.67万 |
| 238 | 2017-03-01 | 10.925 | 23.8万 | 119.08万 | 95.28万 |
| 239 | 2017-04-03 | 10.605 | 23.9万 | 115.69万 | 91.79万 |
| 240 | 2017-05-02 | 11.085 | 24.0万 | 121.03万 | 97.03万 |
| 241 | 2017-06-01 | 11.685 | 24.1万 | 127.68万 | 103.58万 |
| 242 | 2017-07-03 | 10.585 | 24.2万 | 115.76万 | 91.56万 |
| 243 | 2017-08-01 | 10.005 | 24.3万 | 109.52万 | 85.22万 |
| 244 | 2017-09-01 | 10.285 | 24.4万 | 112.68万 | 88.28万 |
| 245 | 2017-10-03 | 10.725 | 24.5万 | 117.60万 | 93.10万 |
| 246 | 2017-11-01 | 10.245 | 24.6万 | 112.44万 | 87.84万 |
| 247 | 2017-12-01 | 10.525 | 24.7万 | 115.61万 | 90.91万 |
| 248 | 2018-01-02 | 10.64 | 24.8万 | 116.98万 | 92.18万 |
| 249 | 2018-02-01 | 11.36 | 24.9万 | 124.99万 | 100.09万 |
| 250 | 2018-03-01 | 11.8 | 25.0万 | 129.93万 | 104.93万 |
| 251 | 2018-04-03 | 13.06 | 25.1万 | 143.91万 | 118.81万 |
| 252 | 2018-05-02 | 14.76 | 25.2万 | 162.74万 | 137.54万 |
| 253 | 2018-06-01 | 15.62 | 25.3万 | 172.32万 | 147.02万 |
| 254 | 2018-07-03 | 14.16 | 25.4万 | 156.32万 | 130.92万 |
| 255 | 2018-08-01 | 13.08 | 25.5万 | 144.49万 | 118.99万 |
| 256 | 2018-09-03 | 12.6 | 25.6万 | 139.29万 | 113.69万 |
| 257 | 2018-10-02 | 12.82 | 25.7万 | 141.82万 | 116.12万 |
| 258 | 2018-11-01 | 10.92 | 25.8万 | 120.90万 | 95.10万 |
| 259 | 2018-12-03 | 11.34 | 25.9万 | 125.65万 | 99.75万 |
| 260 | 2019-01-02 | 10.57 | 26.0万 | 117.22万 | 91.22万 |
| 261 | 2019-02-01 | 10.63 | 26.1万 | 117.99万 | 91.89万 |
| 262 | 2019-03-01 | 10.33 | 26.2万 | 114.76万 | 88.56万 |
| 263 | 2019-04-01 | 10.21 | 26.3万 | 113.53万 | 87.23万 |
| 264 | 2019-05-02 | 10.07 | 26.4万 | 112.07万 | 85.67万 |
| 265 | 2019-06-03 | 9.13 | 26.5万 | 101.71万 | 75.21万 |
| 266 | 2019-07-02 | 9.41 | 26.6万 | 104.93万 | 78.33万 |
| 267 | 2019-08-01 | 9.23 | 26.7万 | 103.02万 | 76.32万 |
| 268 | 2019-09-02 | 8.17 | 26.8万 | 91.29万 | 64.49万 |
| 269 | 2019-10-02 | 8.26 | 26.9万 | 92.39万 | 65.49万 |
| 270 | 2019-11-01 | 8.78 | 27.0万 | 98.31万 | 71.31万 |
| 271 | 2019-12-02 | 8.3 | 27.1万 | 93.04万 | 65.94万 |
| 272 | 2020-01-02 | 8.38 | 27.2万 | 94.03万 | 66.83万 |
| 273 | 2020-02-03 | 7.64 | 27.3万 | 85.83万 | 58.53万 |
| 274 | 2020-03-02 | 7.8 | 27.4万 | 87.73万 | 60.33万 |
| 275 | 2020-04-01 | 7.14 | 27.5万 | 80.40万 | 52.90万 |
| 276 | 2020-05-04 | 7.56 | 27.6万 | 85.23万 | 57.63万 |
| 277 | 2020-06-01 | 7.38 | 27.7万 | 83.30万 | 55.60万 |
| 278 | 2020-07-02 | 7.48 | 27.8万 | 84.53万 | 56.73万 |
| 279 | 2020-08-03 | 7.1 | 27.9万 | 80.34万 | 52.44万 |
| 280 | 2020-09-01 | 7.54 | 28.0万 | 85.42万 | 57.42万 |
| 281 | 2020-10-05 | 7.54 | 28.1万 | 85.52万 | 57.42万 |
| 282 | 2020-11-02 | 7.12 | 28.2万 | 80.85万 | 52.65万 |
| 283 | 2020-12-01 | 7.4 | 28.3万 | 84.13万 | 55.83万 |
| 284 | 2021-01-04 | 7.3 | 28.4万 | 83.10万 | 54.70万 |
| 285 | 2021-02-01 | 7.18 | 28.5万 | 81.83万 | 53.33万 |
| 286 | 2021-03-01 | 8.48 | 28.6万 | 96.75万 | 68.15万 |
| 287 | 2021-04-01 | 8.5 | 28.7万 | 97.07万 | 68.37万 |
| 288 | 2021-05-03 | 8.52 | 28.8万 | 97.40万 | 68.60万 |
| 289 | 2021-06-01 | 8.74 | 28.9万 | 100.02万 | 71.12万 |
| 290 | 2021-07-02 | 9.06 | 29.0万 | 103.78万 | 74.78万 |
| 291 | 2021-08-02 | 8.8 | 29.1万 | 100.90万 | 71.80万 |
| 292 | 2021-09-01 | 8.36 | 29.2万 | 95.96万 | 66.76万 |
| 293 | 2021-10-04 | 8.26 | 29.3万 | 94.91万 | 65.61万 |
| 294 | 2021-11-01 | 8.26 | 29.4万 | 95.01万 | 65.61万 |
| 295 | 2021-12-01 | 8.26 | 29.5万 | 95.11万 | 65.61万 |
| 296 | 2022-01-03 | 8.1 | 29.6万 | 93.37万 | 63.77万 |
| 297 | 2022-02-04 | 7.9 | 29.7万 | 91.16万 | 61.46万 |
| 298 | 2022-03-01 | 7.56 | 29.8万 | 87.34万 | 57.54万 |
| 299 | 2022-04-01 | 7.7 | 29.9万 | 89.05万 | 59.15万 |
| 300 | 2022-05-03 | 7.88 | 30.0万 | 91.24万 | 61.24万 |
| 301 | 2022-06-01 | 7.76 | 30.1万 | 89.95万 | 59.85万 |
| 302 | 2022-07-04 | 7.62 | 30.2万 | 88.42万 | 58.22万 |
| 303 | 2022-08-01 | 7.44 | 30.3万 | 86.44万 | 56.14万 |
| 304 | 2022-09-01 | 7.46 | 30.4万 | 86.77万 | 56.37万 |
| 305 | 2022-10-03 | 7.08 | 30.5万 | 82.45万 | 51.95万 |
| 306 | 2022-11-01 | 6.62 | 30.6万 | 77.19万 | 46.59万 |
| 307 | 2022-12-01 | 7.16 | 30.7万 | 83.59万 | 52.89万 |
| 308 | 2023-01-03 | 8.58 | 30.8万 | 100.27万 | 69.47万 |
| 309 | 2023-02-01 | 8.94 | 30.9万 | 104.57万 | 73.67万 |
| 310 | 2023-03-01 | 8.64 | 31.0万 | 101.16万 | 70.16万 |
| 311 | 2023-04-03 | 8.54 | 31.1万 | 100.09万 | 68.99万 |
| 312 | 2023-05-02 | 8.42 | 31.2万 | 98.79万 | 67.59万 |
| 313 | 2023-06-01 | 7.56 | 31.3万 | 88.80万 | 57.50万 |
| 314 | 2023-07-03 | 7.72 | 31.4万 | 90.78万 | 59.38万 |
| 315 | 2023-08-01 | 7.68 | 31.5万 | 90.41万 | 58.91万 |
| 316 | 2023-09-04 | 7.22 | 31.6万 | 85.09万 | 53.49万 |
| 317 | 2023-10-03 | 6.92 | 31.7万 | 81.65万 | 49.95万 |
| 318 | 2023-11-01 | 6.9 | 31.8万 | 81.52万 | 49.72万 |
| 319 | 2023-12-01 | 7.04 | 31.9万 | 83.27万 | 51.37万 |
| 320 | 2024-01-02 | 6.86 | 32.0万 | 81.24万 | 49.24万 |
| 321 | 2024-02-01 | 6.5 | 32.1万 | 77.08万 | 44.98万 |
| 322 | 2024-03-01 | 6.78 | 32.2万 | 80.50万 | 48.30万 |
| 323 | 2024-04-02 | 6.5 | 32.3万 | 77.28万 | 44.98万 |
| 324 | 2024-05-02 | 6.44 | 32.4万 | 76.66万 | 44.26万 |
| 325 | 2024-06-03 | 6.38 | 32.5万 | 76.05万 | 43.55万 |
| 326 | 2024-07-02 | 6.46 | 32.6万 | 77.10万 | 44.50万 |
| 327 | 2024-08-01 | 6.3 | 32.7万 | 75.29万 | 42.59万 |
| 328 | 2024-09-02 | 6.25 | 32.8万 | 74.79万 | 41.99万 |
| 329 | 2024-10-02 | 6.45 | 32.9万 | 77.29万 | 44.39万 |
| 330 | 2024-11-01 | 6.27 | 33.0万 | 75.23万 | 42.23万 |
| 331 | 2024-12-02 | 6.418 | 33.1万 | 77.11万 | 44.01万 |
| 332 | 2025-01-02 | 6.258 | 33.2万 | 75.28万 | 42.08万 |
| 333 | 2025-02-03 | 6.218 | 33.3万 | 74.90万 | 41.60万 |
| 334 | 2025-03-03 | 6.198 | 33.4万 | 74.76万 | 41.36万 |
| 335 | 2025-04-01 | 6.178 | 33.5万 | 74.62万 | 41.12万 |
| 336 | 2025-05-02 | 6.138 | 33.6万 | 74.24万 | 40.64万 |
| 337 | 2025-06-02 | 6.158 | 33.7万 | 74.58万 | 40.88万 |
| 338 | 2025-07-02 | 6.038 | 33.8万 | 73.23万 | 39.43万 |
| 339 | 2025-08-01 | 6.138 | 33.9万 | 74.54万 | 40.64万 |
| 340 | 2025-09-01 | 6.135 | 34.0万 | 74.60万 | 40.60万 |
| 341 | 2025-10-02 | 6.195 | 34.1万 | 75.43万 | 41.33万 |
| 342 | 2025-11-03 | 6.175 | 34.2万 | 75.29万 | 41.09万 |
| 343 | 2025-12-01 | 6.175 | 34.3万 | 75.39万 | 41.09万 |
| 344 | 2026-01-02 | 6.146 | 34.4万 | 75.14万 | 40.74万 |